PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:33 | 75 | 111,000 |
17.09.24 17:43:40 | 90 | 111,080 |
17.09.24 17:43:40 | 43 | 111,080 |
17.09.24 17:38:24 | 15 | 111,500 |
17.09.24 17:31:08 | 80 | 111,700 |
17.09.24 17:13:40 | 4 | 111,700 |
17.09.24 16:54:18 | 27 | 111,780 |
17.09.24 16:44:00 | 11 | 111,840 |
17.09.24 16:22:10 | 115 | 112,320 |
17.09.24 16:01:31 | 9 | 112,140 |
17.09.24 14:58:24 | 5 | 113,100 |
17.09.24 14:52:45 | 30 | 112,480 |
17.09.24 14:52:24 | 50 | 112,480 |
17.09.24 14:33:17 | 8 | 113,140 |
17.09.24 14:30:31 | 50 | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:29:58 | 20 | 112,640 |
17.09.24 12:31:17 | 1 | 113,140 |
17.09.24 12:28:05 | 4 | 112,360 |
17.09.24 12:26:30 | 6 | 113,140 |
17.09.24 11:45:31 | 50 | 112,260 |
17.09.24 11:44:32 | 8 | 113,140 |
17.09.24 11:31:09 | 120 | 112,220 |
17.09.24 11:29:58 | 140 | 112,660 |
17.09.24 10:51:10 | 10 | 113,120 |
17.09.24 09:30:19 | 2 | 112,900 |
17.09.24 08:00:09 | 1 | 112,720 |
16.09.24 21:49:50 | 25 | 113,300 |
16.09.24 21:45:01 | 4 | 113,280 |
16.09.24 20:03:58 | 5 | 113,140 |
16.09.24 19:20:12 | 26 | 113,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:40:58 | 100 | 113,160 |
16.09.24 18:40:52 | 15 | 113,280 |
16.09.24 18:38:58 | 50 | 113,300 |
16.09.24 18:37:15 | 50 | 113,200 |
16.09.24 17:15:14 | 14 | 113,000 |
16.09.24 16:51:30 | 25 | 113,000 |
16.09.24 16:31:21 | 176 | 113,260 |
16.09.24 16:26:33 | 6 | 113,020 |
16.09.24 15:36:21 | 44 | 113,860 |
16.09.24 15:19:32 | 17 | 113,520 |
16.09.24 13:29:58 | 10 | 113,220 |
16.09.24 13:20:26 | 3 | 113,460 |
16.09.24 12:29:18 | 20 | 113,360 |
16.09.24 12:17:59 | 140 | 113,140 |
16.09.24 12:04:24 | 1 | 113,920 |