PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:04 | 19 | 108,940 |
23.09.24 15:49:35 | 15 | 108,380 |
23.09.24 15:40:50 | 140 | 108,800 |
23.09.24 15:36:20 | 30 | 108,780 |
23.09.24 13:53:34 | 11 | 108,400 |
23.09.24 13:38:54 | 35 | 108,900 |
23.09.24 13:38:18 | 40 | 108,420 |
23.09.24 13:29:58 | 50 | 108,660 |
23.09.24 13:00:01 | 30 | 109,000 |
23.09.24 12:18:53 | 5 | 109,080 |
23.09.24 11:39:55 | 10 | 108,980 |
23.09.24 11:16:14 | 5 | 108,600 |
23.09.24 11:16:07 | 140 | 108,600 |
23.09.24 10:34:24 | 7 | 108,440 |
23.09.24 10:32:00 | 2 | 108,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:16 | 1 | 108,160 |
23.09.24 10:29:58 | 9 | 108,740 |
23.09.24 10:13:38 | 40 | 108,420 |
23.09.24 10:10:28 | 99 | 108,420 |
23.09.24 09:35:52 | 5 | 108,040 |
23.09.24 09:30:40 | 3 | 108,840 |
23.09.24 09:30:21 | 18 | 108,760 |
23.09.24 09:16:44 | 18 | 108,760 |
23.09.24 08:52:44 | 3 | 108,540 |
23.09.24 08:05:08 | 100 | 107,800 |
23.09.24 08:05:05 | 10 | 108,000 |
23.09.24 08:01:43 | 5 | 108,660 |
23.09.24 08:00:48 | 2 | 108,680 |
23.09.24 08:00:12 | 37 | 108,740 |
20.09.24 21:35:15 | 20 | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:45 | 3 | 107,460 |
20.09.24 20:43:42 | 15 | 107,320 |
20.09.24 20:37:26 | 1 | 107,260 |
20.09.24 18:50:10 | 52 | 107,380 |
20.09.24 18:30:15 | 10 | 107,480 |
20.09.24 18:10:40 | 4 | 107,300 |
20.09.24 17:26:59 | 2 | 107,660 |
20.09.24 17:12:43 | 10 | 107,620 |
20.09.24 16:52:10 | 10 | 107,420 |
20.09.24 16:16:07 | 12 | 107,400 |
20.09.24 16:09:12 | 43 | 107,240 |
20.09.24 16:02:39 | 113 | 107,160 |
20.09.24 15:59:19 | 5 | 107,180 |
20.09.24 15:55:44 | 28 | 107,100 |
20.09.24 15:36:11 | 1 | 107,320 |