PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:11 | 1 | 108,500 |
30.09.24 15:15:50 | 1 | 108,520 |
30.09.24 15:06:08 | 35 | 108,000 |
30.09.24 15:06:05 | 200 | 108,020 |
30.09.24 15:05:35 | 112 | 108,040 |
30.09.24 15:05:34 | 112 | 108,040 |
30.09.24 14:40:06 | 5 | 108,480 |
30.09.24 14:00:35 | 2 | 108,040 |
30.09.24 11:35:05 | 32 | 108,020 |
30.09.24 11:29:58 | 140 | 108,320 |
30.09.24 10:57:37 | 100 | 108,020 |
30.09.24 10:57:30 | 140 | 108,020 |
30.09.24 10:27:16 | 40 | 108,020 |
30.09.24 10:21:28 | 28 | 108,500 |
30.09.24 10:01:04 | 3 | 108,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:46 | 3 | 108,020 |
30.09.24 09:47:38 | 1 | 108,580 |
30.09.24 09:36:00 | 4 | 108,580 |
30.09.24 08:10:43 | 10 | 108,080 |
30.09.24 08:01:55 | 1 | 108,600 |
30.09.24 08:00:45 | 1 | 108,020 |
30.09.24 08:00:17 | 62 | 108,020 |
27.09.24 21:26:21 | 9 | 108,240 |
27.09.24 21:04:36 | 10 | 108,400 |
27.09.24 16:21:52 | 46 | 108,400 |
27.09.24 16:01:56 | 65 | 108,240 |
27.09.24 15:36:08 | 2 | 108,220 |
27.09.24 14:27:53 | 6 | 108,340 |
27.09.24 14:21:46 | 11 | 107,960 |
27.09.24 14:05:19 | 40 | 108,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:58 | 6 | 108,240 |
27.09.24 12:47:46 | 140 | 108,460 |
27.09.24 12:33:13 | 53 | 107,940 |
27.09.24 12:33:13 | 47 | 108,420 |
27.09.24 11:29:58 | 65 | 108,820 |
27.09.24 11:14:44 | 70 | 108,420 |
27.09.24 10:46:10 | 3 | 108,480 |
27.09.24 10:46:06 | 1 | 109,300 |
27.09.24 10:40:48 | 4 | 108,460 |
27.09.24 09:53:01 | 1 | 109,040 |
27.09.24 09:49:29 | 5 | 108,420 |
27.09.24 09:30:00 | 139 | 108,940 |
27.09.24 09:29:33 | 2 | 108,520 |
27.09.24 09:15:23 | 138 | 108,880 |
27.09.24 08:00:19 | 5 | 108,760 |