PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:14 | 13 | 107,740 |
25.09.24 08:35:51 | 10 | 107,660 |
25.09.24 08:05:02 | 50 | 108,460 |
24.09.24 21:54:53 | 3 | 108,400 |
24.09.24 20:50:47 | 55 | 108,400 |
24.09.24 20:46:06 | 10 | 108,540 |
24.09.24 19:30:07 | 30 | 108,600 |
24.09.24 19:01:55 | 44 | 108,460 |
24.09.24 18:04:09 | 2 | 108,460 |
24.09.24 17:49:57 | 28 | 108,620 |
24.09.24 17:28:23 | 5 | 108,620 |
24.09.24 17:12:50 | 11 | 108,480 |
24.09.24 17:03:52 | 10 | 108,600 |
24.09.24 16:54:17 | 1 | 108,760 |
24.09.24 16:14:45 | 1 | 108,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:09 | 5 | 108,760 |
24.09.24 15:36:22 | 1 | 108,300 |
24.09.24 15:30:01 | 20 | 108,240 |
24.09.24 15:29:58 | 10 | 108,500 |
24.09.24 14:09:23 | 45 | 109,100 |
24.09.24 13:22:59 | 60 | 108,560 |
24.09.24 13:22:55 | 140 | 108,560 |
24.09.24 11:29:58 | 10 | 108,820 |
24.09.24 11:21:54 | 50 | 109,080 |
24.09.24 11:15:34 | 1 | 109,080 |
24.09.24 10:54:35 | 6 | 109,100 |
24.09.24 09:36:21 | 30 | 108,540 |
24.09.24 09:30:34 | 2 | 108,460 |
24.09.24 09:06:51 | 10 | 108,600 |
24.09.24 08:44:12 | 55 | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:07 | 63 | 109,340 |
23.09.24 21:33:30 | 28 | 109,000 |
23.09.24 21:32:48 | 50 | 109,020 |
23.09.24 21:31:10 | 10 | 108,880 |
23.09.24 18:06:40 | 20 | 108,680 |
23.09.24 17:44:42 | 2 | 108,860 |
23.09.24 17:36:01 | 4 | 109,000 |
23.09.24 17:35:03 | 10 | 109,140 |
23.09.24 17:29:29 | 100 | 109,160 |
23.09.24 17:22:25 | 19 | 109,260 |
23.09.24 17:18:18 | 6 | 109,140 |
23.09.24 17:18:18 | 11 | 109,000 |
23.09.24 16:59:26 | 23 | 108,920 |
23.09.24 16:57:01 | 10 | 108,900 |
23.09.24 16:27:27 | 1 | 108,760 |