PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:57 | 10 | 108,100 |
26.09.24 18:28:17 | 50 | 108,360 |
26.09.24 18:06:58 | 100 | 108,100 |
26.09.24 18:03:46 | 25 | 108,140 |
26.09.24 17:55:28 | 3 | 108,100 |
26.09.24 16:30:26 | 8 | 108,500 |
26.09.24 16:20:28 | 15 | 108,240 |
26.09.24 16:01:37 | 50 | 108,000 |
26.09.24 15:56:34 | 3 | 107,880 |
26.09.24 15:35:36 | 40 | 107,500 |
26.09.24 14:47:56 | 5 | 107,540 |
26.09.24 14:40:27 | 140 | 107,680 |
26.09.24 14:33:48 | 24 | 107,760 |
26.09.24 12:26:14 | 5 | 107,940 |
26.09.24 12:19:26 | 13 | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:02 | 6 | 107,520 |
26.09.24 11:33:47 | 1 | 108,220 |
26.09.24 11:29:58 | 15 | 108,020 |
26.09.24 10:10:39 | 1 | 108,100 |
26.09.24 10:08:02 | 1 | 108,280 |
26.09.24 10:03:35 | 1 | 108,760 |
26.09.24 09:43:14 | 13 | 107,940 |
26.09.24 09:39:26 | 10 | 108,040 |
26.09.24 09:35:20 | 10 | 107,820 |
26.09.24 09:04:38 | 100 | 108,000 |
26.09.24 08:00:11 | 64 | 107,500 |
25.09.24 19:59:16 | 30 | 109,220 |
25.09.24 19:25:34 | 10 | 109,220 |
25.09.24 18:20:56 | 120 | 108,940 |
25.09.24 18:04:59 | 7 | 109,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:29 | 1 | 108,780 |
25.09.24 16:10:32 | 10 | 108,580 |
25.09.24 16:00:24 | 260 | 108,340 |
25.09.24 15:47:08 | 28 | 108,700 |
25.09.24 15:45:49 | 1 | 108,900 |
25.09.24 15:45:45 | 51 | 108,720 |
25.09.24 15:45:36 | 46 | 108,720 |
25.09.24 15:36:10 | 1 | 108,800 |
25.09.24 14:31:16 | 2 | 108,120 |
25.09.24 13:29:58 | 10 | 108,500 |
25.09.24 13:27:15 | 12 | 108,120 |
25.09.24 12:51:41 | 2 | 108,120 |
25.09.24 12:23:02 | 3 | 108,800 |
25.09.24 11:33:12 | 30 | 108,780 |
25.09.24 10:15:22 | 20 | 108,000 |