PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:39 | 15 | 108,000 |
04.10.24 21:44:54 | 1 | 107,860 |
04.10.24 20:41:10 | 40 | 107,760 |
04.10.24 20:30:40 | 3 | 107,660 |
04.10.24 20:30:04 | 1 | 107,740 |
04.10.24 19:23:59 | 12 | 107,780 |
04.10.24 19:08:41 | 10 | 107,720 |
04.10.24 18:48:25 | 4 | 107,880 |
04.10.24 18:40:45 | 19 | 107,660 |
04.10.24 17:06:07 | 50 | 107,500 |
04.10.24 16:49:46 | 60 | 107,300 |
04.10.24 16:40:59 | 83 | 107,340 |
04.10.24 16:30:59 | 40 | 107,380 |
04.10.24 16:22:05 | 1 | 107,360 |
04.10.24 16:09:46 | 5 | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:21 | 40 | 107,700 |
04.10.24 15:49:22 | 4 | 107,620 |
04.10.24 15:22:39 | 5 | 107,480 |
04.10.24 15:19:29 | 42 | 107,160 |
04.10.24 15:17:32 | 30 | 107,100 |
04.10.24 14:14:16 | 4 | 107,200 |
04.10.24 13:29:58 | 100 | 107,520 |
04.10.24 10:29:58 | 3 | 107,420 |
04.10.24 10:23:00 | 18 | 107,760 |
04.10.24 10:20:08 | 1 | 107,140 |
04.10.24 09:35:21 | 1 | 107,840 |
04.10.24 09:30:11 | 1 | 107,000 |
04.10.24 09:30:00 | 141 | 107,420 |
04.10.24 09:18:42 | 50 | 107,660 |
04.10.24 09:17:39 | 10 | 106,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:09 | 25 | 107,740 |
04.10.24 08:14:13 | 11 | 107,000 |
04.10.24 08:08:47 | 1 | 107,800 |
03.10.24 18:59:18 | 6 | 106,920 |
03.10.24 18:42:42 | 39 | 107,000 |
03.10.24 17:39:59 | 44 | 107,000 |
03.10.24 17:39:59 | 7 | 107,000 |
03.10.24 17:30:09 | 50 | 107,120 |
03.10.24 16:47:39 | 9 | 107,400 |
03.10.24 16:39:39 | 15 | 107,520 |
03.10.24 16:14:24 | 4 | 107,480 |
03.10.24 16:05:38 | 10 | 107,560 |
03.10.24 16:00:06 | 1 | 107,640 |
03.10.24 15:50:08 | 11 | 107,200 |
03.10.24 15:38:30 | 40 | 107,380 |