MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:57 | 90 | 8,960 |
17.10.24 17:15:58 | 500 | 8,960 |
17.10.24 16:34:26 | 600 | 9,000 |
17.10.24 16:34:18 | 450 | 9,020 |
17.10.24 16:33:45 | 450 | 9,020 |
17.10.24 16:31:23 | 450 | 9,020 |
17.10.24 16:30:20 | 450 | 9,020 |
17.10.24 15:45:54 | 110 | 9,100 |
17.10.24 15:44:52 | 170 | 9,000 |
17.10.24 15:44:15 | 300 | 9,000 |
17.10.24 15:43:55 | 500 | 9,000 |
17.10.24 15:32:20 | 1,90 Tsd. | 9,000 |
17.10.24 15:32:04 | 450 | 9,040 |
17.10.24 15:30:51 | 450 | 9,040 |
17.10.24 14:54:16 | 160 | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:16:23 | 300 | 9,100 |
17.10.24 12:23:12 | 250 | 9,100 |
17.10.24 11:31:05 | 110 | 9,120 |
17.10.24 11:30:23 | 450 | 9,120 |
17.10.24 11:27:13 | 100 | 9,120 |
17.10.24 11:09:52 | 400 | 9,100 |
17.10.24 11:09:29 | 670 | 9,100 |
17.10.24 11:06:03 | 100 | 9,060 |
17.10.24 11:06:03 | 450 | 9,060 |
17.10.24 11:04:46 | 450 | 9,060 |
17.10.24 10:58:25 | 1,40 Tsd. | 9,020 |
17.10.24 10:56:45 | 450 | 9,000 |
17.10.24 10:51:10 | 50 | 9,000 |
17.10.24 10:50:25 | 450 | 9,000 |
17.10.24 10:44:51 | 100 | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:44:46 | 450 | 8,960 |
17.10.24 10:44:10 | 300 | 8,960 |
17.10.24 10:28:06 | 250 | 9,000 |
17.10.24 10:17:54 | 200 | 9,020 |
17.10.24 10:11:50 | 12 | 8,800 |
17.10.24 10:02:22 | 416 | 8,980 |
17.10.24 09:58:34 | 400 | 8,980 |
17.10.24 09:36:29 | 149 | 8,640 |
17.10.24 09:36:23 | 600 | 8,700 |
17.10.24 09:36:23 | 210 | 8,720 |
17.10.24 09:14:17 | 150 | 9,060 |
17.10.24 09:13:57 | 1,64 Tsd. | 9,020 |
17.10.24 09:13:14 | 560 | 9,000 |
17.10.24 09:10:34 | 200 | 9,000 |
17.10.24 09:10:33 | 450 | 9,040 |