MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:10:30 | 300 | 8,940 |
31.10.24 09:02:54 | 400 | 8,900 |
30.10.24 17:47:58 | 150 | 8,920 |
30.10.24 17:26:01 | 250 | 8,880 |
30.10.24 16:09:07 | 2 | 9,060 |
30.10.24 16:04:12 | 100 | 8,860 |
30.10.24 16:02:08 | 2 | 9,060 |
30.10.24 15:57:10 | 54 | 9,060 |
30.10.24 15:16:22 | 2 | 9,060 |
30.10.24 11:53:39 | 2 | 9,060 |
30.10.24 11:49:15 | 79 | 8,860 |
30.10.24 11:48:56 | 18 | 8,860 |
30.10.24 11:40:50 | 12 | 9,060 |
30.10.24 11:35:50 | 150 | 8,860 |
30.10.24 11:30:22 | 9 | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:30:09 | 500 | 8,820 |
30.10.24 10:51:28 | 6 | 8,880 |
30.10.24 10:51:26 | 20 | 8,880 |
30.10.24 10:51:26 | 25 | 8,880 |
30.10.24 10:50:59 | 1 | 8,880 |
30.10.24 10:50:59 | 16 | 8,880 |
30.10.24 10:50:59 | 31 | 8,880 |
30.10.24 10:50:30 | 4 | 8,880 |
30.10.24 10:50:29 | 6 | 8,880 |
30.10.24 10:50:29 | 6 | 8,880 |
30.10.24 10:50:29 | 37 | 8,880 |
30.10.24 10:50:29 | 58 | 8,880 |
30.10.24 10:50:28 | 44 | 8,880 |
30.10.24 10:50:28 | 39 | 8,880 |
30.10.24 10:50:28 | 36 | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:42:10 | 11 | 8,880 |
30.10.24 10:09:47 | 3 | 8,880 |
30.10.24 09:19:56 | 6 | 8,880 |
30.10.24 09:02:30 | 5 | 8,880 |
30.10.24 08:53:39 | 400 | 8,740 |
30.10.24 08:52:37 | 400 | 8,840 |
29.10.24 19:18:49 | 350 | 8,840 |
29.10.24 15:49:37 | 300 | 8,880 |
29.10.24 15:14:37 | 450 | 8,860 |
29.10.24 15:12:06 | 435 | 8,860 |
29.10.24 12:36:43 | 100 | 8,880 |
29.10.24 12:36:43 | 450 | 8,880 |
29.10.24 11:11:12 | 500 | 8,860 |
29.10.24 09:13:26 | 300 | 8,740 |
28.10.24 18:39:15 | 99 | 8,760 |