MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:09:15 | 14 | 8,980 |
21.10.24 09:04:12 | 242 | 8,800 |
21.10.24 09:03:39 | 500 | 8,800 |
18.10.24 17:44:23 | 350 | 8,860 |
18.10.24 13:26:25 | 11 | 8,880 |
18.10.24 11:51:42 | 189 | 8,980 |
18.10.24 11:51:29 | 189 | 8,980 |
18.10.24 11:51:07 | 189 | 8,980 |
18.10.24 11:50:58 | 189 | 8,980 |
18.10.24 11:50:42 | 180 | 8,980 |
18.10.24 11:50:32 | 180 | 8,980 |
18.10.24 11:47:46 | 150 | 8,980 |
18.10.24 11:46:39 | 150 | 8,980 |
18.10.24 11:37:15 | 150 | 9,000 |
18.10.24 10:03:07 | 69 | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:02:10 | 450 | 8,980 |
18.10.24 09:54:10 | 300 | 8,980 |
18.10.24 09:48:28 | 500 | 8,820 |
18.10.24 09:31:47 | 100 | 8,840 |
18.10.24 08:52:01 | 200 | 8,820 |
18.10.24 08:51:58 | 175 | 8,740 |
18.10.24 08:09:40 | 250 | 8,660 |
18.10.24 08:05:10 | 285 | 8,660 |
17.10.24 21:52:35 | 120 | 8,760 |
17.10.24 21:03:58 | 350 | 8,500 |
17.10.24 20:50:10 | 600 | 8,760 |
17.10.24 19:55:58 | 150 | 8,760 |
17.10.24 19:55:29 | 60 | 8,760 |
17.10.24 19:43:25 | 300 | 8,500 |
17.10.24 19:38:55 | 500 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:38:49 | 250 | 8,600 |
17.10.24 19:38:44 | 30 | 8,540 |
17.10.24 19:38:41 | 500 | 8,560 |
17.10.24 19:27:46 | 500 | 8,600 |
17.10.24 19:27:43 | 800 | 8,620 |
17.10.24 18:57:17 | 50 | 8,660 |
17.10.24 18:57:17 | 500 | 8,700 |
17.10.24 18:55:31 | 250 | 8,660 |
17.10.24 18:55:31 | 800 | 8,700 |
17.10.24 18:47:51 | 2,05 Tsd. | 8,620 |
17.10.24 18:47:41 | 350 | 8,920 |
17.10.24 18:47:40 | 350 | 8,920 |
17.10.24 18:47:40 | 350 | 8,920 |
17.10.24 18:46:38 | 600 | 8,920 |
17.10.24 18:46:38 | 500 | 8,960 |