MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:20:13 | 350 | 8,780 |
06.11.24 08:18:45 | 550 | 8,780 |
06.11.24 08:18:25 | 350 | 8,780 |
06.11.24 08:16:06 | 500 | 8,700 |
06.11.24 08:15:17 | 350 | 8,680 |
06.11.24 08:05:36 | 150 | 8,680 |
06.11.24 08:04:26 | 350 | 8,680 |
05.11.24 17:54:04 | 500 | 8,540 |
05.11.24 17:53:26 | 400 | 8,520 |
05.11.24 13:24:55 | 200 | 8,740 |
05.11.24 12:24:56 | 20 | 8,540 |
05.11.24 09:43:34 | 200 | 8,580 |
05.11.24 09:43:10 | 650 | 8,580 |
05.11.24 09:28:49 | 12 | 8,580 |
05.11.24 09:28:49 | 500 | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:38:33 | 100 | 8,640 |
04.11.24 17:16:56 | 300 | 8,740 |
04.11.24 17:00:01 | 500 | 8,740 |
04.11.24 11:36:33 | 160 | 8,780 |
04.11.24 11:01:52 | 1 | 8,880 |
04.11.24 11:01:31 | 11 | 8,640 |
04.11.24 10:57:43 | 450 | 8,860 |
04.11.24 10:57:09 | 300 | 8,880 |
04.11.24 10:33:03 | 500 | 8,880 |
04.11.24 10:04:06 | 500 | 8,880 |
04.11.24 10:03:54 | 225 | 8,940 |
04.11.24 09:30:23 | 1 | 8,880 |
04.11.24 08:01:26 | 3 | 8,780 |
04.11.24 08:00:40 | 8 | 8,940 |
01.11.24 15:46:32 | 450 | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:58:24 | 402 | 8,880 |
01.11.24 09:30:30 | 2 | 9,080 |
01.11.24 09:30:22 | 4 | 9,080 |
31.10.24 13:26:18 | 250 | 8,860 |
31.10.24 13:26:18 | 400 | 8,860 |
31.10.24 13:02:59 | 90 | 8,920 |
31.10.24 12:29:02 | 200 | 8,860 |
31.10.24 11:43:39 | 4 | 8,920 |
31.10.24 11:07:37 | 50 | 8,860 |
31.10.24 10:59:31 | 450 | 8,860 |
31.10.24 09:30:18 | 2 | 8,860 |
31.10.24 09:10:30 | 300 | 8,940 |
31.10.24 09:02:54 | 400 | 8,900 |
30.10.24 17:47:58 | 150 | 8,920 |
30.10.24 17:26:01 | 250 | 8,880 |