MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:21:54 | 280 | 8,600 |
25.10.24 14:55:22 | 165 | 8,700 |
25.10.24 14:55:04 | 500 | 8,700 |
25.10.24 14:49:45 | 400 | 8,700 |
25.10.24 14:49:18 | 400 | 8,700 |
25.10.24 14:48:40 | 400 | 8,700 |
25.10.24 14:46:58 | 500 | 8,700 |
25.10.24 14:37:10 | 200 | 8,880 |
25.10.24 14:36:17 | 100 | 8,880 |
25.10.24 14:34:31 | 50 | 8,700 |
25.10.24 12:31:32 | 450 | 8,900 |
25.10.24 12:31:30 | 450 | 8,900 |
25.10.24 11:08:51 | 200 | 8,700 |
24.10.24 17:38:10 | 550 | 8,800 |
24.10.24 17:38:10 | 400 | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:09 | 758 | 8,760 |
24.10.24 15:48:49 | 742 | 8,760 |
24.10.24 15:14:31 | 500 | 8,740 |
24.10.24 14:10:41 | 230 | 8,740 |
24.10.24 11:18:46 | 1,00 Tsd. | 8,680 |
24.10.24 10:44:52 | 100 | 8,800 |
24.10.24 10:40:51 | 250 | 8,700 |
24.10.24 10:22:31 | 500 | 8,640 |
24.10.24 09:32:40 | 500 | 8,620 |
24.10.24 09:31:32 | 500 | 8,600 |
24.10.24 09:30:08 | 1 | 8,500 |
23.10.24 19:14:09 | 203 | 8,460 |
23.10.24 18:59:40 | 350 | 8,640 |
23.10.24 18:45:37 | 168 | 8,460 |
23.10.24 18:30:19 | 400 | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:15 | 300 | 8,600 |
23.10.24 18:28:32 | 150 | 8,620 |
23.10.24 18:27:52 | 500 | 8,700 |
23.10.24 16:57:02 | 580 | 8,600 |
23.10.24 16:42:53 | 30 | 8,620 |
23.10.24 16:09:18 | 100 | 8,800 |
23.10.24 15:53:49 | 490 | 8,660 |
23.10.24 15:21:26 | 1,00 Tsd. | 8,640 |
23.10.24 14:58:40 | 500 | 8,660 |
23.10.24 13:49:18 | 6 | 8,980 |
23.10.24 13:35:27 | 45 | 8,620 |
23.10.24 13:35:24 | 500 | 8,620 |
23.10.24 13:32:37 | 500 | 8,600 |
23.10.24 13:32:37 | 250 | 8,620 |
23.10.24 13:32:37 | 350 | 8,640 |