MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:19:23 | 1 | 9,100 |
13.11.24 18:42:22 | 10 | 9,100 |
13.11.24 16:23:23 | 400 | 8,920 |
13.11.24 16:22:40 | 400 | 8,920 |
13.11.24 15:46:03 | 40 | 8,920 |
13.11.24 13:11:28 | 2 | 8,900 |
13.11.24 13:06:24 | 8 | 8,900 |
12.11.24 19:45:13 | 15 | 9,100 |
12.11.24 17:29:55 | 1 | 8,900 |
12.11.24 17:27:16 | 2 | 8,900 |
12.11.24 17:26:47 | 10 | 8,900 |
12.11.24 17:26:23 | 250 | 8,900 |
12.11.24 17:20:19 | 1 | 8,900 |
12.11.24 14:33:53 | 4 | 8,900 |
12.11.24 14:29:36 | 18 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:25:18 | 90 | 8,900 |
12.11.24 14:20:21 | 450 | 8,900 |
12.11.24 14:04:32 | 4 | 8,900 |
12.11.24 14:00:11 | 18 | 8,900 |
12.11.24 13:55:47 | 90 | 8,900 |
12.11.24 13:50:47 | 450 | 8,900 |
12.11.24 11:43:43 | 24 | 8,900 |
12.11.24 11:42:42 | 300 | 9,000 |
12.11.24 10:53:06 | 200 | 9,020 |
12.11.24 10:29:24 | 300 | 9,020 |
12.11.24 09:30:21 | 2 | 9,020 |
11.11.24 17:48:41 | 400 | 9,000 |
11.11.24 17:29:55 | 2 | 9,060 |
11.11.24 17:20:27 | 1 | 9,040 |
11.11.24 17:20:27 | 8 | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:20:22 | 1 | 9,040 |
11.11.24 16:03:51 | 2 | 9,040 |
11.11.24 15:44:08 | 4 | 9,040 |
11.11.24 15:39:03 | 16 | 9,040 |
11.11.24 15:29:38 | 2 | 9,040 |
11.11.24 15:24:36 | 10 | 9,040 |
11.11.24 15:22:45 | 48 | 9,080 |
11.11.24 14:03:03 | 2 | 9,040 |
11.11.24 13:58:48 | 8 | 9,040 |
11.11.24 13:53:46 | 40 | 9,040 |
11.11.24 13:48:45 | 200 | 9,040 |
11.11.24 13:44:09 | 550 | 9,080 |
11.11.24 13:43:38 | 450 | 9,080 |
11.11.24 11:51:52 | 1 | 9,040 |
11.11.24 11:46:52 | 7 | 9,040 |