MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:32:21 | 500 | 8,640 |
23.10.24 13:31:50 | 55 | 8,800 |
23.10.24 13:26:42 | 250 | 8,900 |
23.10.24 13:09:18 | 340 | 8,920 |
23.10.24 12:16:52 | 400 | 8,980 |
23.10.24 10:38:22 | 400 | 9,020 |
23.10.24 10:30:07 | 1 | 9,020 |
23.10.24 09:53:16 | 156 | 9,080 |
23.10.24 09:53:15 | 400 | 9,080 |
23.10.24 09:30:18 | 14 | 9,100 |
23.10.24 09:30:10 | 2 | 9,100 |
23.10.24 09:04:05 | 110 | 9,100 |
23.10.24 08:55:55 | 6 | 9,100 |
22.10.24 10:04:14 | 50 | 8,900 |
22.10.24 10:03:47 | 450 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:03:33 | 50 | 8,900 |
22.10.24 10:03:30 | 450 | 8,900 |
22.10.24 10:03:16 | 50 | 8,900 |
22.10.24 10:03:05 | 450 | 8,900 |
22.10.24 09:49:42 | 150 | 8,900 |
22.10.24 09:25:21 | 115 | 8,760 |
21.10.24 21:19:17 | 175 | 8,700 |
21.10.24 21:19:17 | 300 | 8,700 |
21.10.24 19:06:41 | 300 | 8,980 |
21.10.24 16:35:13 | 200 | 8,940 |
21.10.24 16:12:21 | 40 | 8,940 |
21.10.24 15:19:24 | 240 | 8,960 |
21.10.24 14:57:39 | 1 | 8,960 |
21.10.24 14:52:43 | 50 | 8,960 |
21.10.24 13:06:57 | 2 | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:02:25 | 14 | 8,960 |
21.10.24 12:20:12 | 3 | 8,960 |
21.10.24 12:14:03 | 200 | 8,800 |
21.10.24 11:43:54 | 200 | 8,800 |
21.10.24 11:39:12 | 3 | 8,960 |
21.10.24 11:34:08 | 17 | 8,960 |
21.10.24 11:26:28 | 500 | 8,800 |
21.10.24 09:42:38 | 2 | 9,000 |
21.10.24 09:37:57 | 34 | 9,000 |
21.10.24 09:34:41 | 250 | 8,820 |
21.10.24 09:31:32 | 300 | 8,820 |
21.10.24 09:20:03 | 2 | 8,980 |
21.10.24 09:15:15 | 38 | 8,980 |
21.10.24 09:10:54 | 325 | 8,820 |
21.10.24 09:09:23 | 295 | 8,800 |