MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:26:18 | 800 | 8,600 |
15.11.24 16:25:53 | 500 | 8,620 |
15.11.24 16:07:47 | 350 | 8,740 |
15.11.24 16:07:35 | 350 | 8,760 |
15.11.24 15:55:47 | 2 | 8,760 |
15.11.24 15:50:45 | 300 | 8,760 |
15.11.24 14:54:36 | 4 | 8,760 |
15.11.24 14:54:05 | 2 | 8,760 |
15.11.24 14:54:05 | 150 | 8,760 |
15.11.24 09:46:29 | 6 | 8,660 |
15.11.24 09:41:52 | 52 | 8,660 |
15.11.24 09:37:12 | 400 | 8,660 |
15.11.24 09:33:40 | 1 | 8,860 |
15.11.24 09:30:19 | 2 | 8,860 |
15.11.24 09:30:10 | 20 | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:17:02 | 700 | 8,700 |
14.11.24 17:16:44 | 800 | 8,700 |
14.11.24 17:10:15 | 500 | 8,720 |
14.11.24 17:09:44 | 500 | 8,720 |
14.11.24 17:00:08 | 2 | 8,720 |
14.11.24 16:55:06 | 24 | 8,720 |
14.11.24 16:50:08 | 250 | 8,760 |
14.11.24 16:32:15 | 250 | 8,740 |
14.11.24 13:57:54 | 100 | 8,840 |
14.11.24 13:01:12 | 750 | 8,700 |
14.11.24 12:14:45 | 272 | 8,640 |
14.11.24 11:21:41 | 500 | 8,640 |
14.11.24 11:21:09 | 500 | 8,620 |
14.11.24 11:18:32 | 450 | 8,620 |
14.11.24 11:13:32 | 450 | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:11:57 | 450 | 8,640 |
14.11.24 10:58:56 | 500 | 8,720 |
14.11.24 10:57:43 | 500 | 8,720 |
14.11.24 10:53:52 | 17 | 8,900 |
14.11.24 10:48:52 | 350 | 8,900 |
14.11.24 10:41:30 | 2 | 8,900 |
14.11.24 10:39:49 | 32 | 8,900 |
14.11.24 10:37:19 | 31 | 8,900 |
14.11.24 10:34:20 | 105 | 8,900 |
14.11.24 10:31:45 | 260 | 8,900 |
14.11.24 10:26:57 | 400 | 8,920 |
14.11.24 10:26:37 | 400 | 8,920 |
14.11.24 09:16:16 | 4 | 8,920 |
14.11.24 09:11:40 | 36 | 8,920 |
14.11.24 09:06:34 | 300 | 8,920 |