MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:02 | 580 | 8,600 |
23.10.24 16:42:53 | 30 | 8,620 |
23.10.24 16:09:18 | 100 | 8,800 |
23.10.24 15:53:49 | 490 | 8,660 |
23.10.24 15:21:26 | 1,00 Tsd. | 8,640 |
23.10.24 14:58:40 | 500 | 8,660 |
23.10.24 13:49:18 | 6 | 8,980 |
23.10.24 13:35:27 | 45 | 8,620 |
23.10.24 13:35:24 | 500 | 8,620 |
23.10.24 13:32:37 | 500 | 8,600 |
23.10.24 13:32:37 | 250 | 8,620 |
23.10.24 13:32:37 | 350 | 8,640 |
23.10.24 13:32:21 | 500 | 8,640 |
23.10.24 13:31:50 | 55 | 8,800 |
23.10.24 13:26:42 | 250 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:09:18 | 340 | 8,920 |
23.10.24 12:16:52 | 400 | 8,980 |
23.10.24 10:38:22 | 400 | 9,020 |
23.10.24 10:30:07 | 1 | 9,020 |
23.10.24 09:53:16 | 156 | 9,080 |
23.10.24 09:53:15 | 400 | 9,080 |
23.10.24 09:30:18 | 14 | 9,100 |
23.10.24 09:30:10 | 2 | 9,100 |
23.10.24 09:04:05 | 110 | 9,100 |
23.10.24 08:55:55 | 6 | 9,100 |
Keine Daten verfügbar