MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:05:39 | 393 | 9,260 |
16.10.24 13:11:21 | 105 | 9,220 |
16.10.24 13:08:09 | 1,00 Tsd. | 9,120 |
16.10.24 11:43:38 | 200 | 9,200 |
16.10.24 11:33:23 | 250 | 9,200 |
16.10.24 11:16:35 | 700 | 9,180 |
16.10.24 10:29:20 | 300 | 9,240 |
16.10.24 10:19:11 | 385 | 9,240 |
16.10.24 10:06:09 | 300 | 9,300 |
16.10.24 09:58:17 | 420 | 9,320 |
16.10.24 09:44:02 | 160 | 9,320 |
16.10.24 09:39:28 | 200 | 9,300 |
16.10.24 09:30:11 | 390 | 9,360 |
16.10.24 09:30:11 | 1 | 9,360 |
16.10.24 09:21:31 | 380 | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:14:25 | 1,45 Tsd. | 9,360 |
16.10.24 09:11:52 | 450 | 9,300 |
16.10.24 09:10:13 | 140 | 9,300 |
16.10.24 09:10:12 | 490 | 9,400 |
16.10.24 09:08:29 | 450 | 9,420 |
15.10.24 17:43:31 | 170 | 9,420 |
15.10.24 16:25:48 | 50 | 9,420 |
15.10.24 11:54:04 | 98 | 9,420 |
15.10.24 11:02:33 | 100 | 9,440 |
15.10.24 11:02:33 | 400 | 9,440 |
15.10.24 11:02:22 | 400 | 9,440 |
15.10.24 11:00:35 | 1 | 9,440 |
15.10.24 09:30:24 | 20 | 9,740 |
15.10.24 08:56:22 | 200 | 9,420 |
15.10.24 08:42:29 | 200 | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:24:41 | 30 | 9,820 |
14.10.24 19:22:25 | 10 | 9,400 |
14.10.24 16:35:58 | 130 | 9,420 |
14.10.24 16:33:28 | 250 | 9,440 |
14.10.24 15:30:21 | 200 | 9,440 |
14.10.24 15:23:31 | 10 | 9,400 |
14.10.24 15:18:15 | 700 | 9,080 |
14.10.24 13:16:41 | 150 | 9,500 |
14.10.24 12:41:45 | 85 | 9,380 |
14.10.24 12:40:13 | 100 | 9,300 |
14.10.24 11:38:42 | 308 | 9,020 |
14.10.24 11:35:06 | 300 | 9,020 |
14.10.24 11:34:52 | 300 | 9,020 |
14.10.24 11:34:43 | 675 | 9,020 |
14.10.24 11:34:43 | 175 | 9,020 |