MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:08:03 | 445 | 9,080 |
17.10.24 09:07:27 | 445 | 9,100 |
17.10.24 09:05:19 | 800 | 9,100 |
17.10.24 08:46:32 | 125 | 9,040 |
17.10.24 08:44:46 | 320 | 9,040 |
17.10.24 08:33:01 | 300 | 9,060 |
16.10.24 21:26:27 | 50 | 9,040 |
16.10.24 20:56:06 | 350 | 9,040 |
16.10.24 20:56:04 | 300 | 9,040 |
16.10.24 19:59:32 | 330 | 9,180 |
16.10.24 19:57:40 | 400 | 9,040 |
16.10.24 19:40:34 | 240 | 9,040 |
16.10.24 18:52:36 | 450 | 9,040 |
16.10.24 18:52:07 | 350 | 9,060 |
16.10.24 18:49:42 | 250 | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:01 | 4 | 9,060 |
16.10.24 18:11:44 | 23 | 9,060 |
16.10.24 18:11:24 | 23 | 9,060 |
16.10.24 18:08:19 | 300 | 9,080 |
16.10.24 18:07:52 | 140 | 9,060 |
16.10.24 18:07:28 | 210 | 9,060 |
16.10.24 18:06:30 | 280 | 9,060 |
16.10.24 18:04:47 | 350 | 9,060 |
16.10.24 18:03:11 | 350 | 9,180 |
16.10.24 17:42:07 | 350 | 9,060 |
16.10.24 17:42:07 | 1,00 Tsd. | 9,080 |
16.10.24 17:40:55 | 350 | 9,100 |
16.10.24 17:40:45 | 286 | 9,100 |
16.10.24 17:39:27 | 500 | 9,180 |
16.10.24 17:38:35 | 350 | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:37:20 | 302 | 9,260 |
16.10.24 17:37:07 | 300 | 9,260 |
16.10.24 17:22:05 | 60 | 9,160 |
16.10.24 16:55:34 | 300 | 9,160 |
16.10.24 16:41:14 | 200 | 9,160 |
16.10.24 16:38:44 | 255 | 9,240 |
16.10.24 16:38:42 | 215 | 9,260 |
16.10.24 16:37:09 | 450 | 9,260 |
16.10.24 16:34:42 | 100 | 9,140 |
16.10.24 16:33:05 | 450 | 9,140 |
16.10.24 16:33:00 | 450 | 9,140 |
16.10.24 16:31:57 | 100 | 9,100 |
16.10.24 16:26:52 | 800 | 9,100 |
16.10.24 15:12:53 | 500 | 9,120 |
16.10.24 14:50:43 | 130 | 9,160 |