IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:15 | - | 216,50 |
23.09.24 17:50:13 | - | 216,60 |
23.09.24 17:50:05 | - | 216,50 |
23.09.24 17:49:58 | - | 216,50 |
23.09.24 17:49:57 | - | 216,60 |
23.09.24 17:49:33 | - | 216,50 |
23.09.24 17:49:33 | - | 216,60 |
23.09.24 17:49:14 | - | 216,50 |
23.09.24 17:49:13 | - | 216,60 |
23.09.24 17:48:40 | - | 216,50 |
23.09.24 17:48:38 | - | 216,50 |
23.09.24 17:48:15 | - | 216,50 |
23.09.24 17:48:13 | - | 216,50 |
23.09.24 17:48:09 | - | 216,50 |
23.09.24 17:48:07 | - | 216,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:52 | - | 216,50 |
23.09.24 17:44:15 | - | 216,50 |
23.09.24 17:44:14 | - | 216,40 |
23.09.24 17:44:13 | - | 216,40 |
23.09.24 17:44:12 | - | 216,50 |
23.09.24 17:44:12 | - | 216,40 |
23.09.24 17:43:49 | - | 216,50 |
23.09.24 17:43:48 | - | 216,40 |
23.09.24 17:43:44 | - | 216,50 |
23.09.24 17:43:32 | - | 216,50 |
23.09.24 17:43:21 | - | 216,50 |
23.09.24 17:43:13 | - | 216,40 |
23.09.24 17:43:07 | - | 216,50 |
23.09.24 17:42:47 | - | 216,40 |
23.09.24 17:42:46 | - | 216,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:39 | - | 216,60 |
23.09.24 17:41:18 | - | 216,60 |
23.09.24 17:40:45 | - | 216,60 |
23.09.24 17:40:07 | - | 216,60 |
23.09.24 17:40:06 | - | 216,60 |
23.09.24 17:40:05 | - | 216,50 |
23.09.24 17:40:04 | - | 216,50 |
23.09.24 17:40:04 | - | 216,50 |
23.09.24 17:40:02 | - | 216,50 |
23.09.24 17:39:34 | - | 216,60 |
23.09.24 17:39:34 | - | 216,40 |
23.09.24 17:38:40 | - | 216,50 |
23.09.24 17:38:40 | - | 216,40 |
23.09.24 17:38:36 | - | 216,60 |
23.09.24 17:38:35 | - | 216,50 |