IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:08 | - | 216,00 |
23.09.24 18:13:08 | - | 215,80 |
23.09.24 18:13:05 | - | 215,90 |
23.09.24 18:13:04 | - | 215,80 |
23.09.24 18:12:55 | - | 216,00 |
23.09.24 18:12:55 | - | 215,90 |
23.09.24 18:12:45 | - | 216,00 |
23.09.24 18:12:44 | - | 215,90 |
23.09.24 18:12:08 | - | 216,00 |
23.09.24 18:12:06 | - | 216,10 |
23.09.24 18:10:29 | - | 216,00 |
23.09.24 18:07:28 | - | 216,00 |
23.09.24 18:07:26 | - | 215,90 |
23.09.24 18:06:23 | - | 215,90 |
23.09.24 18:06:02 | - | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:47 | - | 216,00 |
23.09.24 18:05:45 | - | 215,90 |
23.09.24 18:05:42 | - | 216,00 |
23.09.24 18:05:41 | - | 215,90 |
23.09.24 18:05:38 | - | 216,00 |
23.09.24 18:05:30 | - | 216,00 |
23.09.24 18:05:30 | - | 215,90 |
23.09.24 18:05:27 | - | 215,90 |
23.09.24 18:05:26 | - | 215,90 |
23.09.24 18:05:23 | - | 215,90 |
23.09.24 18:05:20 | - | 215,90 |
23.09.24 18:05:18 | - | 216,00 |
23.09.24 18:05:17 | - | 215,90 |
23.09.24 18:05:12 | - | 216,00 |
23.09.24 18:05:10 | - | 215,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:02 | - | 215,90 |
23.09.24 18:05:01 | - | 216,00 |
23.09.24 18:05:00 | - | 215,90 |
23.09.24 18:04:41 | - | 216,00 |
23.09.24 18:04:38 | - | 216,00 |
23.09.24 18:04:37 | - | 216,00 |
23.09.24 18:04:23 | - | 216,00 |
23.09.24 18:04:21 | - | 215,90 |
23.09.24 18:04:19 | - | 216,00 |
23.09.24 18:04:16 | - | 215,90 |
23.09.24 18:04:14 | - | 215,90 |
23.09.24 18:04:04 | - | 216,00 |
23.09.24 18:04:03 | - | 215,90 |
23.09.24 18:04:01 | - | 216,00 |
23.09.24 18:03:57 | - | 215,90 |