IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:27 | - | 215,90 |
23.09.24 18:03:14 | - | 215,90 |
23.09.24 18:03:01 | - | 215,90 |
23.09.24 18:02:58 | - | 216,00 |
23.09.24 18:02:52 | - | 215,90 |
23.09.24 18:02:52 | - | 216,00 |
23.09.24 18:02:44 | - | 215,90 |
23.09.24 18:02:44 | - | 216,00 |
23.09.24 18:02:36 | - | 215,90 |
23.09.24 18:02:35 | - | 216,00 |
23.09.24 18:01:52 | - | 216,10 |
23.09.24 18:01:51 | - | 216,10 |
23.09.24 18:01:49 | - | 216,10 |
23.09.24 18:01:47 | - | 216,10 |
23.09.24 18:01:41 | - | 216,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:31 | - | 216,10 |
23.09.24 18:01:30 | - | 216,10 |
23.09.24 18:01:03 | - | 216,10 |
23.09.24 18:00:45 | - | 216,00 |
23.09.24 18:00:31 | - | 216,10 |
23.09.24 18:00:29 | - | 216,00 |
23.09.24 18:00:17 | - | 216,10 |
23.09.24 18:00:15 | - | 216,00 |
23.09.24 18:00:13 | - | 216,10 |
23.09.24 18:00:13 | - | 216,00 |
23.09.24 17:59:10 | - | 216,10 |
23.09.24 17:59:09 | - | 216,20 |
23.09.24 17:59:01 | - | 216,10 |
23.09.24 17:58:58 | - | 216,20 |
23.09.24 17:58:56 | - | 216,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:52 | - | 216,10 |
23.09.24 17:58:26 | - | 216,20 |
23.09.24 17:58:19 | - | 216,30 |
23.09.24 17:58:18 | - | 216,20 |
23.09.24 17:58:16 | - | 216,30 |
23.09.24 17:58:11 | - | 216,30 |
23.09.24 17:58:10 | - | 216,30 |
23.09.24 17:58:03 | - | 216,40 |
23.09.24 17:58:01 | - | 216,40 |
23.09.24 17:57:53 | - | 216,40 |
23.09.24 17:57:39 | - | 216,40 |
23.09.24 17:57:05 | - | 216,40 |
23.09.24 17:56:36 | - | 216,40 |
23.09.24 17:55:46 | - | 216,40 |
23.09.24 17:55:46 | - | 216,30 |