IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:46 | - | 216,60 |
23.09.24 17:50:45 | - | 216,50 |
23.09.24 17:50:44 | - | 216,60 |
23.09.24 17:50:39 | - | 216,50 |
23.09.24 17:50:38 | - | 216,60 |
23.09.24 17:50:37 | - | 216,50 |
23.09.24 17:50:35 | - | 216,50 |
23.09.24 17:50:33 | - | 216,50 |
23.09.24 17:50:32 | - | 216,50 |
23.09.24 17:50:28 | - | 216,60 |
23.09.24 17:50:27 | - | 216,50 |
23.09.24 17:50:26 | - | 216,60 |
23.09.24 17:50:23 | - | 216,50 |
23.09.24 17:50:22 | - | 216,60 |
23.09.24 17:50:20 | - | 216,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:18 | - | 216,50 |
23.09.24 17:50:17 | - | 216,50 |
23.09.24 17:50:15 | - | 216,50 |
23.09.24 17:50:13 | - | 216,60 |
23.09.24 17:50:05 | - | 216,50 |
23.09.24 17:49:58 | - | 216,50 |
23.09.24 17:49:57 | - | 216,60 |
23.09.24 17:49:33 | - | 216,50 |
23.09.24 17:49:33 | - | 216,60 |
23.09.24 17:49:14 | - | 216,50 |
23.09.24 17:49:13 | - | 216,60 |
23.09.24 17:48:40 | - | 216,50 |
23.09.24 17:48:38 | - | 216,50 |
23.09.24 17:48:15 | - | 216,50 |
23.09.24 17:48:13 | - | 216,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:09 | - | 216,50 |
23.09.24 17:48:07 | - | 216,60 |
23.09.24 17:46:52 | - | 216,50 |
23.09.24 17:44:15 | - | 216,50 |
23.09.24 17:44:14 | - | 216,40 |
23.09.24 17:44:13 | - | 216,40 |
23.09.24 17:44:12 | - | 216,50 |
23.09.24 17:44:12 | - | 216,40 |
23.09.24 17:43:49 | - | 216,50 |
23.09.24 17:43:48 | - | 216,40 |
23.09.24 17:43:44 | - | 216,50 |
23.09.24 17:43:32 | - | 216,50 |
23.09.24 17:43:21 | - | 216,50 |
23.09.24 17:43:13 | - | 216,40 |
23.09.24 17:43:07 | - | 216,50 |