IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:16 | - | 216,30 |
23.09.24 17:58:11 | - | 216,30 |
23.09.24 17:58:10 | - | 216,30 |
23.09.24 17:58:03 | - | 216,40 |
23.09.24 17:58:01 | - | 216,40 |
23.09.24 17:57:53 | - | 216,40 |
23.09.24 17:57:39 | - | 216,40 |
23.09.24 17:57:05 | - | 216,40 |
23.09.24 17:56:36 | - | 216,40 |
23.09.24 17:55:46 | - | 216,40 |
23.09.24 17:55:46 | - | 216,30 |
23.09.24 17:55:45 | - | 216,40 |
23.09.24 17:55:45 | - | 216,30 |
23.09.24 17:55:41 | - | 216,40 |
23.09.24 17:55:41 | - | 216,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:39 | - | 216,40 |
23.09.24 17:55:31 | - | 216,50 |
23.09.24 17:55:30 | - | 216,50 |
23.09.24 17:55:30 | - | 216,50 |
23.09.24 17:55:25 | - | 216,60 |
23.09.24 17:55:18 | - | 216,60 |
23.09.24 17:54:49 | - | 216,60 |
23.09.24 17:51:48 | - | 216,60 |
23.09.24 17:51:38 | - | 216,50 |
23.09.24 17:51:34 | - | 216,60 |
23.09.24 17:51:17 | - | 216,50 |
23.09.24 17:51:08 | - | 216,60 |
23.09.24 17:50:52 | - | 216,50 |
23.09.24 17:50:50 | - | 216,50 |
23.09.24 17:50:48 | - | 216,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:46 | - | 216,60 |
23.09.24 17:50:45 | - | 216,50 |
23.09.24 17:50:44 | - | 216,60 |
23.09.24 17:50:39 | - | 216,50 |
23.09.24 17:50:38 | - | 216,60 |
23.09.24 17:50:37 | - | 216,50 |
23.09.24 17:50:35 | - | 216,50 |
23.09.24 17:50:33 | - | 216,50 |
23.09.24 17:50:32 | - | 216,50 |
23.09.24 17:50:28 | - | 216,60 |
23.09.24 17:50:27 | - | 216,50 |
23.09.24 17:50:26 | - | 216,60 |
23.09.24 17:50:23 | - | 216,50 |
23.09.24 17:50:22 | - | 216,60 |
23.09.24 17:50:20 | - | 216,50 |