IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:55 | - | 217,50 |
10:19:55 | - | 217,50 |
10:16:54 | - | 217,50 |
10:16:48 | - | 217,60 |
10:16:41 | - | 217,50 |
10:16:31 | - | 217,60 |
10:15:29 | - | 217,60 |
10:12:29 | - | 217,60 |
10:12:07 | - | 217,60 |
10:11:43 | - | 217,60 |
10:11:29 | - | 217,60 |
10:11:23 | - | 217,50 |
10:11:19 | - | 217,60 |
10:11:15 | - | 217,60 |
10:11:14 | - | 217,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:42 | - | 217,60 |
10:06:42 | - | 217,60 |
10:06:25 | - | 217,50 |
10:06:10 | - | 217,60 |
10:06:09 | - | 217,60 |
10:06:08 | - | 217,60 |
10:06:07 | - | 217,50 |
10:03:07 | - | 217,50 |
10:03:03 | - | 217,60 |
10:02:44 | - | 217,50 |
10:02:41 | - | 217,60 |
10:02:38 | - | 217,60 |
10:02:36 | - | 217,60 |
10:02:35 | - | 217,60 |
10:02:22 | - | 217,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:15 | - | 217,60 |
10:02:11 | - | 217,60 |
10:00:02 | - | 217,60 |
09:59:31 | - | 217,60 |
09:58:35 | - | 217,60 |
09:58:03 | - | 217,60 |
09:57:57 | - | 217,50 |
09:54:56 | - | 217,50 |
09:54:55 | - | 217,40 |
09:51:54 | - | 217,40 |
09:51:28 | - | 217,50 |
09:49:32 | - | 217,40 |
09:49:26 | - | 217,40 |
09:49:22 | - | 217,40 |
09:49:08 | - | 217,40 |