IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:59 | - | 217,70 |
08:20:54 | - | 217,60 |
08:20:46 | - | 217,70 |
08:20:43 | - | 217,60 |
08:20:35 | - | 217,70 |
08:20:34 | - | 217,60 |
08:20:23 | - | 217,70 |
08:20:19 | - | 217,60 |
08:19:54 | - | 217,70 |
08:19:45 | - | 217,60 |
08:19:41 | - | 217,70 |
08:19:39 | - | 217,60 |
08:19:11 | - | 217,70 |
08:19:05 | - | 217,60 |
08:18:36 | - | 217,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:34 | - | 217,60 |
08:18:01 | - | 217,70 |
08:17:49 | - | 217,60 |
08:17:40 | - | 217,70 |
08:17:36 | - | 217,60 |
08:17:32 | - | 217,70 |
08:17:22 | - | 217,60 |
08:17:17 | - | 217,70 |
08:17:14 | - | 217,60 |
08:16:58 | - | 217,70 |
08:16:57 | - | 217,60 |
08:16:31 | - | 217,70 |
08:16:30 | - | 217,60 |
08:15:11 | - | 217,70 |
08:14:06 | - | 217,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:01 | - | 217,70 |
08:14:00 | - | 217,60 |
08:12:12 | - | 217,70 |
08:12:09 | - | 217,60 |
08:11:27 | - | 217,70 |
08:11:12 | - | 217,60 |
08:11:11 | - | 217,00 |
08:10:57 | - | 217,70 |
08:07:57 | - | 217,70 |
08:04:57 | - | 217,70 |
08:04:54 | - | 217,80 |
08:04:27 | - | 217,70 |
08:04:24 | - | 217,80 |
08:01:32 | - | 217,70 |
08:01:26 | - | 217,80 |