IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:08 | - | 217,40 |
09:48:45 | - | 217,30 |
09:45:44 | - | 217,30 |
09:45:16 | - | 217,40 |
09:44:53 | - | 217,30 |
09:44:52 | - | 217,40 |
09:44:36 | - | 217,40 |
09:44:23 | - | 217,40 |
09:41:37 | - | 217,20 |
09:41:20 | - | 217,20 |
09:41:06 | - | 217,20 |
09:40:48 | - | 217,20 |
09:39:58 | - | 217,10 |
09:38:19 | - | 217,20 |
09:35:49 | - | 217,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:04 | - | 217,20 |
09:32:34 | - | 217,20 |
09:32:23 | - | 217,20 |
09:32:11 | - | 217,20 |
09:31:20 | - | 217,20 |
09:31:17 | - | 217,20 |
09:31:14 | - | 217,20 |
09:31:08 | - | 217,10 |
09:31:05 | - | 217,20 |
09:31:01 | - | 217,20 |
09:30:46 | - | 217,20 |
09:30:45 | - | 217,20 |
09:30:43 | - | 217,20 |
09:30:12 | - | 217,20 |
09:30:10 | - | 217,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:58 | - | 217,10 |
09:29:36 | - | 217,20 |
09:26:49 | - | 217,10 |
09:25:57 | - | 217,20 |
09:24:12 | - | 217,10 |
09:23:27 | - | 217,20 |
09:21:04 | - | 217,20 |
09:21:01 | - | 217,30 |
09:18:24 | - | 217,20 |
09:15:24 | - | 217,20 |
09:15:22 | - | 217,20 |
09:13:58 | - | 217,20 |
09:13:13 | - | 217,20 |
09:11:15 | - | 217,10 |
09:11:00 | - | 217,10 |