IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:02 | - | 217,10 |
09:10:01 | - | 217,10 |
09:09:57 | - | 217,10 |
09:07:03 | - | 217,10 |
09:06:29 | - | 217,20 |
09:06:24 | - | 217,10 |
09:06:23 | - | 217,20 |
09:06:22 | - | 217,10 |
09:06:15 | - | 217,20 |
09:06:08 | - | 217,20 |
09:05:39 | - | 217,20 |
09:05:35 | - | 217,20 |
09:05:09 | - | 217,20 |
09:05:04 | - | 217,10 |
09:04:58 | - | 217,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:51 | - | 217,20 |
09:04:34 | - | 217,20 |
09:01:34 | - | 217,20 |
09:01:26 | - | 217,20 |
09:01:17 | - | 217,20 |
09:01:09 | - | 217,20 |
09:01:08 | - | 217,20 |
09:01:03 | - | 217,20 |
09:00:55 | - | 217,20 |
09:00:22 | - | 217,20 |
09:00:15 | - | 217,20 |
09:00:03 | - | 217,20 |
09:00:02 | - | 217,10 |
09:00:01 | - | 217,20 |
09:00:01 | - | 217,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:56 | - | 217,60 |
08:58:54 | - | 217,60 |
08:58:52 | - | 217,60 |
08:58:28 | - | 217,60 |
08:58:23 | - | 217,70 |
08:58:06 | - | 217,70 |
08:58:05 | - | 217,70 |
08:57:55 | - | 217,70 |
08:57:54 | - | 217,70 |
08:57:51 | - | 217,70 |
08:57:50 | - | 217,70 |
08:57:42 | - | 217,70 |
08:57:40 | - | 217,70 |
08:56:14 | - | 217,70 |
08:56:00 | - | 217,80 |