IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:02 | - | 217,10 |
09:00:01 | - | 217,20 |
09:00:01 | - | 217,20 |
08:58:56 | - | 217,60 |
08:58:54 | - | 217,60 |
08:58:52 | - | 217,60 |
08:58:28 | - | 217,60 |
08:58:23 | - | 217,70 |
08:58:06 | - | 217,70 |
08:58:05 | - | 217,70 |
08:57:55 | - | 217,70 |
08:57:54 | - | 217,70 |
08:57:51 | - | 217,70 |
08:57:50 | - | 217,70 |
08:57:42 | - | 217,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:40 | - | 217,70 |
08:56:14 | - | 217,70 |
08:56:00 | - | 217,80 |
08:55:41 | - | 217,70 |
08:55:23 | - | 217,70 |
08:55:04 | - | 217,70 |
08:54:41 | - | 217,80 |
08:52:19 | - | 217,70 |
08:51:02 | - | 217,70 |
08:48:01 | - | 217,70 |
08:47:12 | - | 217,70 |
08:46:10 | - | 217,70 |
08:45:09 | - | 217,70 |
08:45:08 | - | 217,80 |
08:44:55 | - | 217,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:50 | - | 217,80 |
08:44:47 | - | 217,70 |
08:44:29 | - | 217,80 |
08:44:28 | - | 217,70 |
08:44:24 | - | 217,80 |
08:44:19 | - | 217,70 |
08:44:05 | - | 217,70 |
08:44:00 | - | 217,80 |
08:43:59 | - | 217,70 |
08:43:57 | - | 217,80 |
08:42:40 | - | 217,70 |
08:42:32 | - | 217,80 |
08:42:31 | - | 217,80 |
08:41:44 | - | 217,80 |
08:41:43 | - | 217,80 |