IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:09 | - | 219,30 |
19.09.24 15:53:07 | - | 219,30 |
19.09.24 15:53:06 | - | 219,20 |
19.09.24 15:52:58 | - | 219,20 |
19.09.24 15:52:57 | - | 219,10 |
19.09.24 15:52:56 | - | 218,90 |
19.09.24 15:52:55 | - | 219,00 |
19.09.24 15:52:37 | - | 219,00 |
19.09.24 15:52:10 | - | 218,80 |
19.09.24 15:52:08 | - | 219,00 |
19.09.24 15:52:05 | - | 219,00 |
19.09.24 15:51:36 | - | 218,80 |
19.09.24 15:50:54 | - | 219,00 |
19.09.24 15:50:52 | - | 219,20 |
19.09.24 15:50:51 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:49 | - | 219,20 |
19.09.24 15:50:46 | - | 219,10 |
19.09.24 15:50:45 | - | 219,10 |
19.09.24 15:50:43 | - | 219,20 |
19.09.24 15:50:26 | - | 219,50 |
19.09.24 15:49:54 | - | 219,30 |
19.09.24 15:49:50 | - | 219,30 |
19.09.24 15:49:49 | - | 219,30 |
19.09.24 15:48:59 | - | 219,60 |
19.09.24 15:48:58 | - | 219,60 |
19.09.24 15:48:44 | - | 219,70 |
19.09.24 15:48:40 | - | 219,70 |
19.09.24 15:47:24 | - | 219,60 |
19.09.24 15:47:23 | - | 219,70 |
19.09.24 15:46:48 | - | 219,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:31 | - | 219,80 |
19.09.24 15:46:12 | - | 219,60 |
19.09.24 15:46:06 | - | 219,60 |
19.09.24 15:46:05 | - | 219,60 |
19.09.24 15:46:04 | - | 219,70 |
19.09.24 15:45:59 | - | 219,80 |
19.09.24 15:45:08 | - | 219,80 |
19.09.24 15:45:06 | - | 219,80 |
19.09.24 15:45:03 | - | 219,70 |
19.09.24 15:44:56 | - | 219,80 |
19.09.24 15:44:55 | - | 219,80 |
19.09.24 15:44:37 | - | 219,70 |
19.09.24 15:44:22 | - | 219,80 |
19.09.24 15:44:05 | - | 219,80 |
19.09.24 15:43:56 | - | 220,00 |