IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:41 | - | 220,10 |
19.09.24 15:31:38 | - | 220,40 |
19.09.24 15:31:32 | - | 221,00 |
19.09.24 15:31:32 | - | 220,60 |
19.09.24 15:31:10 | - | 221,40 |
19.09.24 15:31:09 | - | 221,30 |
19.09.24 15:31:09 | - | 221,30 |
19.09.24 15:31:07 | - | 220,80 |
19.09.24 15:31:06 | - | 220,80 |
19.09.24 15:31:04 | - | 221,30 |
19.09.24 15:30:58 | - | 220,80 |
19.09.24 15:30:51 | - | 221,30 |
19.09.24 15:30:40 | - | 220,80 |
19.09.24 15:30:37 | - | 220,90 |
19.09.24 15:30:32 | - | 220,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:15 | - | 221,30 |
19.09.24 15:30:14 | - | 220,80 |
19.09.24 15:30:12 | - | 220,70 |
19.09.24 15:30:11 | - | 220,70 |
19.09.24 15:30:10 | - | 220,60 |
19.09.24 15:30:06 | - | 220,60 |
19.09.24 15:30:04 | - | 220,60 |
19.09.24 15:29:59 | - | 220,50 |
19.09.24 15:29:55 | - | 219,50 |
19.09.24 15:29:54 | - | 219,90 |
19.09.24 15:29:52 | - | 220,60 |
19.09.24 15:29:31 | - | 220,50 |
19.09.24 15:29:17 | - | 220,60 |
19.09.24 15:29:15 | - | 220,60 |
19.09.24 15:29:13 | - | 220,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:35 | - | 219,50 |
19.09.24 15:28:32 | - | 220,00 |
19.09.24 15:28:31 | - | 219,50 |
19.09.24 15:27:21 | - | 219,10 |
19.09.24 15:24:21 | - | 219,10 |
19.09.24 15:21:21 | - | 219,10 |
19.09.24 15:18:21 | - | 219,10 |
19.09.24 15:15:20 | - | 219,10 |
19.09.24 15:13:47 | - | 219,00 |
19.09.24 15:10:46 | - | 219,00 |
19.09.24 15:09:07 | - | 219,30 |
19.09.24 15:06:07 | - | 219,30 |
19.09.24 15:03:07 | - | 219,30 |
19.09.24 15:00:07 | - | 219,30 |
19.09.24 14:57:37 | - | 219,60 |