IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:45:51 | - | 191,25 |
15.01.25 18:45:46 | - | 191,30 |
15.01.25 18:45:43 | - | 191,30 |
15.01.25 18:45:37 | - | 191,25 |
15.01.25 18:45:14 | - | 191,25 |
15.01.25 18:45:13 | - | 191,25 |
15.01.25 18:45:12 | - | 191,25 |
15.01.25 18:45:12 | - | 191,30 |
15.01.25 18:45:11 | - | 191,25 |
15.01.25 18:45:10 | - | 191,30 |
15.01.25 18:45:10 | - | 191,25 |
15.01.25 18:45:09 | - | 191,25 |
15.01.25 18:45:08 | - | 191,25 |
15.01.25 18:44:53 | - | 191,25 |
15.01.25 18:44:51 | - | 191,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:44:50 | - | 191,20 |
15.01.25 18:44:47 | - | 191,20 |
15.01.25 18:44:46 | - | 191,20 |
15.01.25 18:44:45 | - | 191,20 |
15.01.25 18:44:45 | - | 191,25 |
15.01.25 18:44:43 | - | 191,25 |
15.01.25 18:44:43 | - | 191,20 |
15.01.25 18:44:42 | - | 191,20 |
15.01.25 18:44:41 | - | 191,20 |
15.01.25 18:44:41 | - | 191,15 |
15.01.25 18:44:39 | - | 191,15 |
15.01.25 18:44:38 | - | 191,05 |
15.01.25 18:44:38 | - | 191,10 |
15.01.25 18:44:38 | - | 191,10 |
15.01.25 18:44:24 | - | 191,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:44:21 | - | 191,10 |
15.01.25 18:44:18 | - | 191,05 |
15.01.25 18:44:17 | - | 191,00 |
15.01.25 18:44:17 | - | 191,00 |
15.01.25 18:44:16 | - | 191,05 |
15.01.25 18:44:16 | - | 191,10 |
15.01.25 18:44:11 | - | 191,00 |
15.01.25 18:43:17 | - | 190,95 |
15.01.25 18:43:16 | - | 190,95 |
15.01.25 18:42:16 | - | 190,95 |
15.01.25 18:42:15 | - | 190,90 |
15.01.25 18:42:03 | - | 190,95 |
15.01.25 18:41:48 | - | 190,90 |
15.01.25 18:41:47 | - | 190,85 |
15.01.25 18:41:46 | - | 190,90 |