IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:10 | - | 219,80 |
19.09.24 15:42:08 | - | 220,00 |
19.09.24 15:41:54 | - | 220,00 |
19.09.24 15:41:50 | - | 219,70 |
19.09.24 15:41:49 | - | 219,70 |
19.09.24 15:41:48 | - | 219,70 |
19.09.24 15:41:48 | - | 219,70 |
19.09.24 15:41:47 | - | 219,80 |
19.09.24 15:41:30 | - | 219,90 |
19.09.24 15:41:29 | - | 220,50 |
19.09.24 15:40:54 | - | 220,50 |
19.09.24 15:40:31 | - | 220,30 |
19.09.24 15:40:29 | - | 220,30 |
19.09.24 15:40:28 | - | 220,30 |
19.09.24 15:40:15 | - | 220,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:04 | - | 220,30 |
19.09.24 15:40:02 | - | 220,30 |
19.09.24 15:39:05 | - | 220,60 |
19.09.24 15:39:02 | - | 220,60 |
19.09.24 15:38:35 | - | 220,80 |
19.09.24 15:38:34 | - | 221,10 |
19.09.24 15:38:33 | - | 221,10 |
19.09.24 15:37:45 | - | 220,60 |
19.09.24 15:37:42 | - | 220,60 |
19.09.24 15:37:38 | - | 220,60 |
19.09.24 15:37:37 | - | 220,60 |
19.09.24 15:37:32 | - | 220,60 |
19.09.24 15:37:31 | - | 220,50 |
19.09.24 15:37:29 | - | 220,50 |
19.09.24 15:37:28 | - | 220,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:27 | - | 220,70 |
19.09.24 15:37:26 | - | 220,80 |
19.09.24 15:37:23 | - | 221,10 |
19.09.24 15:37:20 | - | 220,90 |
19.09.24 15:37:20 | - | 220,70 |
19.09.24 15:37:13 | - | 220,40 |
19.09.24 15:36:55 | - | 220,30 |
19.09.24 15:36:45 | - | 220,40 |
19.09.24 15:36:38 | - | 220,40 |
19.09.24 15:36:31 | - | 220,30 |
19.09.24 15:36:24 | - | 220,40 |
19.09.24 15:36:09 | - | 219,90 |
19.09.24 15:36:07 | - | 219,70 |
19.09.24 15:35:38 | - | 219,70 |
19.09.24 15:35:37 | - | 219,70 |