IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:32 | - | 219,30 |
19.09.24 15:35:32 | - | 219,50 |
19.09.24 15:35:13 | - | 219,20 |
19.09.24 15:35:13 | - | 219,30 |
19.09.24 15:33:09 | - | 219,40 |
19.09.24 15:33:09 | - | 219,30 |
19.09.24 15:33:02 | - | 219,30 |
19.09.24 15:33:01 | - | 219,40 |
19.09.24 15:33:00 | - | 219,50 |
19.09.24 15:32:42 | - | 219,40 |
19.09.24 15:32:39 | - | 219,70 |
19.09.24 15:32:39 | - | 219,70 |
19.09.24 15:32:33 | - | 219,50 |
19.09.24 15:32:33 | - | 219,60 |
19.09.24 15:32:32 | - | 219,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:32 | - | 219,70 |
19.09.24 15:32:12 | - | 220,20 |
19.09.24 15:32:12 | - | 219,70 |
19.09.24 15:32:11 | - | 219,70 |
19.09.24 15:32:11 | - | 219,70 |
19.09.24 15:32:04 | - | 220,40 |
19.09.24 15:32:02 | - | 220,10 |
19.09.24 15:31:42 | - | 220,00 |
19.09.24 15:31:42 | - | 220,10 |
19.09.24 15:31:41 | - | 220,10 |
19.09.24 15:31:38 | - | 220,40 |
19.09.24 15:31:32 | - | 221,00 |
19.09.24 15:31:32 | - | 220,60 |
19.09.24 15:31:10 | - | 221,40 |
19.09.24 15:31:09 | - | 221,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:09 | - | 221,30 |
19.09.24 15:31:07 | - | 220,80 |
19.09.24 15:31:06 | - | 220,80 |
19.09.24 15:31:04 | - | 221,30 |
19.09.24 15:30:58 | - | 220,80 |
19.09.24 15:30:51 | - | 221,30 |
19.09.24 15:30:40 | - | 220,80 |
19.09.24 15:30:37 | - | 220,90 |
19.09.24 15:30:32 | - | 220,80 |
19.09.24 15:30:15 | - | 221,30 |
19.09.24 15:30:14 | - | 220,80 |
19.09.24 15:30:12 | - | 220,70 |
19.09.24 15:30:11 | - | 220,70 |
19.09.24 15:30:10 | - | 220,60 |
19.09.24 15:30:06 | - | 220,60 |