IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:03 | - | 219,40 |
19.09.24 15:55:57 | - | 219,40 |
19.09.24 15:55:52 | - | 219,30 |
19.09.24 15:55:51 | - | 219,30 |
19.09.24 15:55:48 | - | 219,30 |
19.09.24 15:55:42 | - | 219,50 |
19.09.24 15:55:41 | - | 219,30 |
19.09.24 15:55:41 | - | 219,20 |
19.09.24 15:55:21 | - | 219,20 |
19.09.24 15:55:14 | - | 219,20 |
19.09.24 15:54:48 | - | 219,10 |
19.09.24 15:54:48 | - | 219,10 |
19.09.24 15:54:20 | - | 219,40 |
19.09.24 15:54:05 | - | 219,50 |
19.09.24 15:53:57 | - | 219,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:09 | - | 219,30 |
19.09.24 15:53:07 | - | 219,30 |
19.09.24 15:53:06 | - | 219,20 |
19.09.24 15:52:58 | - | 219,20 |
19.09.24 15:52:57 | - | 219,10 |
19.09.24 15:52:56 | - | 218,90 |
19.09.24 15:52:55 | - | 219,00 |
19.09.24 15:52:37 | - | 219,00 |
19.09.24 15:52:10 | - | 218,80 |
19.09.24 15:52:08 | - | 219,00 |
19.09.24 15:52:05 | - | 219,00 |
19.09.24 15:51:36 | - | 218,80 |
19.09.24 15:50:54 | - | 219,00 |
19.09.24 15:50:52 | - | 219,20 |
19.09.24 15:50:51 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:49 | - | 219,20 |
19.09.24 15:50:46 | - | 219,10 |
19.09.24 15:50:45 | - | 219,10 |
19.09.24 15:50:43 | - | 219,20 |
19.09.24 15:50:26 | - | 219,50 |
19.09.24 15:49:54 | - | 219,30 |
19.09.24 15:49:50 | - | 219,30 |
19.09.24 15:49:49 | - | 219,30 |
19.09.24 15:48:59 | - | 219,60 |
19.09.24 15:48:58 | - | 219,60 |
19.09.24 15:48:44 | - | 219,70 |
19.09.24 15:48:40 | - | 219,70 |
19.09.24 15:47:24 | - | 219,60 |
19.09.24 15:47:23 | - | 219,70 |
19.09.24 15:46:48 | - | 219,70 |