IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:33 | - | 220,10 |
19.09.24 16:58:19 | - | 220,20 |
19.09.24 16:58:16 | - | 220,10 |
19.09.24 16:57:43 | - | 220,20 |
19.09.24 16:57:31 | - | 220,20 |
19.09.24 16:57:31 | - | 220,20 |
19.09.24 16:57:23 | - | 220,20 |
19.09.24 16:57:22 | - | 220,00 |
19.09.24 16:57:04 | - | 220,00 |
19.09.24 16:57:03 | - | 219,90 |
19.09.24 16:56:47 | - | 219,90 |
19.09.24 16:56:44 | - | 219,90 |
19.09.24 16:56:35 | - | 219,90 |
19.09.24 16:56:23 | - | 219,90 |
19.09.24 16:56:18 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:09 | - | 219,90 |
19.09.24 16:56:03 | - | 219,90 |
19.09.24 16:55:55 | - | 219,90 |
19.09.24 16:55:38 | - | 220,00 |
19.09.24 16:55:27 | - | 220,00 |
19.09.24 16:55:25 | - | 220,00 |
19.09.24 16:55:25 | - | 219,90 |
19.09.24 16:55:20 | - | 219,90 |
19.09.24 16:55:04 | - | 219,90 |
19.09.24 16:53:52 | - | 220,00 |
19.09.24 16:53:36 | - | 219,90 |
19.09.24 16:53:34 | - | 219,80 |
19.09.24 16:53:32 | - | 219,80 |
19.09.24 16:53:29 | - | 219,80 |
19.09.24 16:53:00 | - | 219,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:59 | - | 219,80 |
19.09.24 16:52:58 | - | 220,10 |
19.09.24 16:52:56 | - | 220,00 |
19.09.24 16:52:27 | - | 220,10 |
19.09.24 16:52:01 | - | 220,10 |
19.09.24 16:51:44 | - | 220,00 |
19.09.24 16:51:11 | - | 220,00 |
19.09.24 16:50:59 | - | 220,00 |
19.09.24 16:50:58 | - | 220,00 |
19.09.24 16:50:12 | - | 220,10 |
19.09.24 16:50:11 | - | 219,90 |
19.09.24 16:49:44 | - | 219,90 |
19.09.24 16:48:23 | - | 219,80 |
19.09.24 16:48:22 | - | 219,70 |
19.09.24 16:47:21 | - | 219,80 |