IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:56 | - | 220,00 |
19.09.24 17:05:55 | - | 219,90 |
19.09.24 17:05:48 | - | 219,90 |
19.09.24 17:05:08 | - | 219,90 |
19.09.24 17:05:07 | - | 219,90 |
19.09.24 17:05:05 | - | 220,00 |
19.09.24 17:05:04 | - | 220,00 |
19.09.24 17:05:03 | - | 219,90 |
19.09.24 17:05:02 | - | 220,00 |
19.09.24 17:04:59 | - | 220,10 |
19.09.24 17:04:58 | - | 220,00 |
19.09.24 17:04:57 | - | 220,00 |
19.09.24 17:04:39 | - | 220,10 |
19.09.24 17:04:37 | - | 220,10 |
19.09.24 17:04:12 | - | 220,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:07 | - | 220,00 |
19.09.24 17:03:57 | - | 220,00 |
19.09.24 17:03:55 | - | 220,00 |
19.09.24 17:03:41 | - | 220,20 |
19.09.24 17:03:40 | - | 220,00 |
19.09.24 17:03:28 | - | 220,00 |
19.09.24 17:03:15 | - | 220,10 |
19.09.24 17:03:01 | - | 220,00 |
19.09.24 17:03:00 | - | 220,00 |
19.09.24 17:01:49 | - | 220,10 |
19.09.24 17:01:49 | - | 220,00 |
19.09.24 17:01:01 | - | 220,00 |
19.09.24 17:00:49 | - | 220,10 |
19.09.24 17:00:47 | - | 220,10 |
19.09.24 17:00:08 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:48 | - | 220,10 |
19.09.24 16:59:47 | - | 220,10 |
19.09.24 16:59:23 | - | 220,00 |
19.09.24 16:59:20 | - | 220,10 |
19.09.24 16:59:17 | - | 220,00 |
19.09.24 16:59:06 | - | 220,10 |
19.09.24 16:59:02 | - | 220,00 |
19.09.24 16:58:33 | - | 220,10 |
19.09.24 16:58:19 | - | 220,20 |
19.09.24 16:58:16 | - | 220,10 |
19.09.24 16:57:43 | - | 220,20 |
19.09.24 16:57:31 | - | 220,20 |
19.09.24 16:57:31 | - | 220,20 |
19.09.24 16:57:23 | - | 220,20 |
19.09.24 16:57:22 | - | 220,00 |