IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:35 | - | 220,80 |
19.09.24 16:19:09 | - | 220,80 |
19.09.24 16:19:03 | - | 220,80 |
19.09.24 16:18:42 | - | 220,80 |
19.09.24 16:18:04 | - | 220,70 |
19.09.24 16:18:02 | - | 220,50 |
19.09.24 16:17:21 | - | 220,50 |
19.09.24 16:16:59 | - | 220,50 |
19.09.24 16:16:41 | - | 220,50 |
19.09.24 16:16:41 | - | 220,50 |
19.09.24 16:16:40 | - | 220,50 |
19.09.24 16:16:38 | - | 220,60 |
19.09.24 16:15:41 | - | 220,50 |
19.09.24 16:15:39 | - | 220,40 |
19.09.24 16:15:39 | - | 220,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:38 | - | 220,30 |
19.09.24 16:15:33 | - | 220,30 |
19.09.24 16:15:23 | - | 220,40 |
19.09.24 16:14:35 | - | 220,30 |
19.09.24 16:14:35 | - | 220,40 |
19.09.24 16:14:31 | - | 220,30 |
19.09.24 16:14:26 | - | 220,30 |
19.09.24 16:14:24 | - | 220,20 |
19.09.24 16:14:23 | - | 220,20 |
19.09.24 16:14:10 | - | 220,60 |
19.09.24 16:13:52 | - | 220,60 |
19.09.24 16:13:33 | - | 220,60 |
19.09.24 16:13:30 | - | 220,50 |
19.09.24 16:13:17 | - | 220,50 |
19.09.24 16:13:04 | - | 220,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:04 | - | 220,50 |
19.09.24 16:13:03 | - | 220,40 |
19.09.24 16:12:56 | - | 220,40 |
19.09.24 16:12:51 | - | 220,40 |
19.09.24 16:12:26 | - | 220,40 |
19.09.24 16:12:24 | - | 220,40 |
19.09.24 16:12:22 | - | 220,20 |
19.09.24 16:12:19 | - | 220,10 |
19.09.24 16:12:19 | - | 220,00 |
19.09.24 16:11:41 | - | 220,00 |
19.09.24 16:11:34 | - | 220,00 |
19.09.24 16:11:24 | - | 220,00 |
19.09.24 16:11:22 | - | 220,00 |
19.09.24 16:11:18 | - | 219,90 |
19.09.24 16:11:05 | - | 219,90 |