IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:55 | - | 220,30 |
19.09.24 16:06:54 | - | 220,30 |
19.09.24 16:06:50 | - | 220,20 |
19.09.24 16:06:49 | - | 219,90 |
19.09.24 16:06:47 | - | 219,90 |
19.09.24 16:06:40 | - | 219,90 |
19.09.24 16:06:30 | - | 220,00 |
19.09.24 16:06:27 | - | 220,00 |
19.09.24 16:06:15 | - | 220,10 |
19.09.24 16:05:29 | - | 220,00 |
19.09.24 16:05:24 | - | 219,90 |
19.09.24 16:05:12 | - | 219,90 |
19.09.24 16:05:11 | - | 220,00 |
19.09.24 16:05:00 | - | 220,10 |
19.09.24 16:04:58 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:14 | - | 220,20 |
19.09.24 16:04:09 | - | 220,00 |
19.09.24 16:04:08 | - | 220,00 |
19.09.24 16:03:40 | - | 220,00 |
19.09.24 16:03:18 | - | 220,10 |
19.09.24 16:03:16 | - | 220,00 |
19.09.24 16:03:15 | - | 220,00 |
19.09.24 16:03:09 | - | 220,00 |
19.09.24 16:02:50 | - | 219,90 |
19.09.24 16:02:45 | - | 219,80 |
19.09.24 16:02:44 | - | 220,00 |
19.09.24 16:02:37 | - | 220,00 |
19.09.24 16:02:37 | - | 220,00 |
19.09.24 16:02:35 | - | 220,20 |
19.09.24 16:02:33 | - | 220,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:52 | - | 220,20 |
19.09.24 16:01:51 | - | 220,20 |
19.09.24 16:01:51 | - | 220,20 |
19.09.24 16:01:47 | - | 220,30 |
19.09.24 16:01:46 | - | 220,30 |
19.09.24 16:01:44 | - | 220,50 |
19.09.24 16:01:42 | - | 220,50 |
19.09.24 16:01:31 | - | 220,30 |
19.09.24 16:01:25 | - | 220,30 |
19.09.24 16:01:18 | - | 220,20 |
19.09.24 16:01:16 | - | 220,20 |
19.09.24 16:01:15 | - | 220,20 |
19.09.24 16:01:09 | - | 220,20 |
19.09.24 16:01:01 | - | 220,20 |
19.09.24 16:00:56 | - | 220,20 |