IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:36 | - | 218,10 |
19.09.24 13:07:43 | - | 218,00 |
19.09.24 13:07:35 | - | 218,10 |
19.09.24 13:07:25 | - | 218,00 |
19.09.24 13:05:36 | - | 218,10 |
19.09.24 13:05:32 | - | 218,00 |
19.09.24 13:05:18 | - | 218,10 |
19.09.24 13:05:04 | - | 218,00 |
19.09.24 13:04:52 | - | 218,10 |
19.09.24 13:04:47 | - | 218,00 |
19.09.24 13:03:36 | - | 218,10 |
19.09.24 13:03:32 | - | 218,10 |
19.09.24 13:03:24 | - | 218,10 |
19.09.24 13:02:42 | - | 218,10 |
19.09.24 13:02:15 | - | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:03 | - | 218,10 |
19.09.24 13:02:01 | - | 218,10 |
19.09.24 13:01:47 | - | 218,10 |
19.09.24 13:01:46 | - | 218,10 |
19.09.24 13:01:42 | - | 218,10 |
19.09.24 13:01:37 | - | 218,10 |
19.09.24 13:01:36 | - | 218,10 |
19.09.24 13:01:06 | - | 218,10 |
19.09.24 13:00:53 | - | 218,10 |
19.09.24 13:00:51 | - | 218,10 |
19.09.24 13:00:08 | - | 218,10 |
19.09.24 13:00:06 | - | 218,20 |
19.09.24 12:58:31 | - | 218,10 |
19.09.24 12:58:23 | - | 218,20 |
19.09.24 12:58:18 | - | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:17 | - | 218,20 |
19.09.24 12:58:00 | - | 218,10 |
19.09.24 12:57:55 | - | 218,20 |
19.09.24 12:57:47 | - | 218,10 |
19.09.24 12:57:08 | - | 218,20 |
19.09.24 12:56:12 | - | 218,20 |
19.09.24 12:55:12 | - | 218,20 |
19.09.24 12:55:06 | - | 218,20 |
19.09.24 12:54:36 | - | 218,20 |
19.09.24 12:54:35 | - | 218,20 |
19.09.24 12:53:52 | - | 218,20 |
19.09.24 12:53:46 | - | 218,10 |
19.09.24 12:53:42 | - | 218,20 |
19.09.24 12:53:36 | - | 218,10 |
19.09.24 12:53:35 | - | 218,20 |