IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:05 | - | 219,80 |
19.09.24 16:47:04 | - | 220,00 |
19.09.24 16:47:03 | - | 220,00 |
19.09.24 16:46:50 | - | 219,80 |
19.09.24 16:46:48 | - | 219,70 |
19.09.24 16:46:43 | - | 219,80 |
19.09.24 16:46:42 | - | 219,70 |
19.09.24 16:46:41 | - | 219,80 |
19.09.24 16:46:29 | - | 220,00 |
19.09.24 16:46:14 | - | 219,90 |
19.09.24 16:46:01 | - | 220,00 |
19.09.24 16:45:49 | - | 219,80 |
19.09.24 16:45:47 | - | 220,00 |
19.09.24 16:45:33 | - | 219,90 |
19.09.24 16:45:32 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:31 | - | 220,00 |
19.09.24 16:45:26 | - | 220,20 |
19.09.24 16:45:25 | - | 220,10 |
19.09.24 16:45:25 | - | 220,20 |
19.09.24 16:45:24 | - | 220,10 |
19.09.24 16:45:23 | - | 220,20 |
19.09.24 16:45:23 | - | 220,20 |
19.09.24 16:45:19 | - | 220,40 |
19.09.24 16:44:43 | - | 220,40 |
19.09.24 16:44:07 | - | 220,30 |
19.09.24 16:44:05 | - | 220,30 |
19.09.24 16:43:49 | - | 220,30 |
19.09.24 16:43:48 | - | 220,20 |
19.09.24 16:43:44 | - | 220,20 |
19.09.24 16:43:40 | - | 220,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:39 | - | 220,30 |
19.09.24 16:43:38 | - | 220,40 |
19.09.24 16:43:37 | - | 220,40 |
19.09.24 16:43:36 | - | 220,50 |
19.09.24 16:42:56 | - | 220,50 |
19.09.24 16:42:47 | - | 220,40 |
19.09.24 16:42:40 | - | 220,50 |
19.09.24 16:42:04 | - | 220,40 |
19.09.24 16:41:47 | - | 220,50 |
19.09.24 16:41:46 | - | 220,50 |
19.09.24 16:41:12 | - | 220,70 |
19.09.24 16:40:52 | - | 221,00 |
19.09.24 16:40:44 | - | 220,90 |
19.09.24 16:40:29 | - | 221,00 |
19.09.24 16:40:12 | - | 221,10 |