IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:37 | - | 221,00 |
19.09.24 16:37:32 | - | 221,10 |
19.09.24 16:37:29 | - | 221,00 |
19.09.24 16:37:27 | - | 221,00 |
19.09.24 16:36:57 | - | 221,10 |
19.09.24 16:36:56 | - | 221,20 |
19.09.24 16:36:52 | - | 221,30 |
19.09.24 16:36:41 | - | 221,40 |
19.09.24 16:36:41 | - | 221,40 |
19.09.24 16:35:37 | - | 221,50 |
19.09.24 16:35:34 | - | 221,50 |
19.09.24 16:34:08 | - | 221,40 |
19.09.24 16:34:07 | - | 221,40 |
19.09.24 16:33:23 | - | 221,60 |
19.09.24 16:32:18 | - | 221,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:15 | - | 221,40 |
19.09.24 16:32:13 | - | 221,30 |
19.09.24 16:32:09 | - | 221,30 |
19.09.24 16:31:54 | - | 221,40 |
19.09.24 16:30:47 | - | 221,40 |
19.09.24 16:30:44 | - | 221,20 |
19.09.24 16:30:16 | - | 221,10 |
19.09.24 16:29:34 | - | 221,10 |
19.09.24 16:29:10 | - | 221,00 |
19.09.24 16:29:09 | - | 220,90 |
19.09.24 16:29:07 | - | 220,90 |
19.09.24 16:28:43 | - | 220,90 |
19.09.24 16:28:40 | - | 220,80 |
19.09.24 16:28:36 | - | 220,80 |
19.09.24 16:28:29 | - | 220,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:15 | - | 220,80 |
19.09.24 16:27:13 | - | 220,80 |
19.09.24 16:27:12 | - | 220,80 |
19.09.24 16:27:12 | - | 220,80 |
19.09.24 16:27:10 | - | 220,60 |
19.09.24 16:27:09 | - | 220,60 |
19.09.24 16:27:06 | - | 220,60 |
19.09.24 16:27:05 | - | 220,60 |
19.09.24 16:26:04 | - | 220,60 |
19.09.24 16:26:03 | - | 220,60 |
19.09.24 16:25:59 | - | 220,70 |
19.09.24 16:25:47 | - | 220,60 |
19.09.24 16:25:41 | - | 220,70 |
19.09.24 16:24:04 | - | 220,60 |
19.09.24 16:24:01 | - | 220,60 |