IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:48 | - | 43,60 |
23.09.24 12:57:48 | - | 43,60 |
23.09.24 12:54:48 | - | 43,60 |
23.09.24 12:51:47 | - | 43,60 |
23.09.24 12:48:47 | - | 43,60 |
23.09.24 12:45:47 | - | 43,60 |
23.09.24 12:42:47 | - | 43,60 |
23.09.24 12:39:46 | - | 43,60 |
23.09.24 12:36:46 | - | 43,60 |
23.09.24 12:33:46 | - | 43,60 |
23.09.24 12:30:46 | - | 43,60 |
23.09.24 12:27:46 | - | 43,60 |
23.09.24 12:24:45 | - | 43,60 |
23.09.24 12:21:45 | - | 43,60 |
23.09.24 12:18:45 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:45 | - | 43,60 |
23.09.24 12:12:44 | - | 43,60 |
23.09.24 12:09:44 | - | 43,60 |
23.09.24 12:06:44 | - | 43,60 |
23.09.24 12:03:44 | - | 43,60 |
23.09.24 12:00:44 | - | 43,60 |
23.09.24 11:57:43 | - | 43,60 |
23.09.24 11:54:43 | - | 43,60 |
23.09.24 11:51:43 | - | 43,60 |
23.09.24 11:48:43 | - | 43,60 |
23.09.24 11:45:42 | - | 43,60 |
23.09.24 11:42:42 | - | 43,60 |
23.09.24 11:39:42 | - | 43,60 |
23.09.24 11:36:42 | - | 43,60 |
23.09.24 11:33:42 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:41 | - | 43,60 |
23.09.24 11:27:41 | - | 43,60 |
23.09.24 11:24:41 | - | 43,60 |
23.09.24 11:21:41 | - | 43,60 |
23.09.24 11:18:41 | - | 43,60 |
23.09.24 11:15:40 | - | 43,60 |
23.09.24 11:12:40 | - | 43,60 |
23.09.24 11:09:40 | - | 43,60 |
23.09.24 11:06:40 | - | 43,60 |
23.09.24 11:03:40 | - | 43,60 |
23.09.24 11:02:54 | - | 43,60 |
23.09.24 11:01:34 | - | 43,60 |
23.09.24 11:00:40 | - | 43,60 |
23.09.24 11:00:16 | - | 43,60 |
23.09.24 10:59:51 | - | 43,60 |