IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:31 | - | 43,40 |
23.09.24 16:40:26 | - | 43,60 |
23.09.24 16:40:05 | - | 43,40 |
23.09.24 16:39:42 | - | 43,40 |
23.09.24 16:39:34 | - | 43,40 |
23.09.24 16:39:28 | - | 43,40 |
23.09.24 16:36:47 | - | 43,60 |
23.09.24 16:36:12 | - | 43,40 |
23.09.24 16:34:44 | - | 43,60 |
23.09.24 16:31:44 | - | 43,60 |
23.09.24 16:28:44 | - | 43,60 |
23.09.24 16:25:43 | - | 43,60 |
23.09.24 16:22:43 | - | 43,60 |
23.09.24 16:19:43 | - | 43,60 |
23.09.24 16:16:43 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:43 | - | 43,60 |
23.09.24 16:10:43 | - | 43,60 |
23.09.24 16:07:43 | - | 43,60 |
23.09.24 16:04:43 | - | 43,60 |
23.09.24 16:01:43 | - | 43,60 |
23.09.24 15:58:43 | - | 43,60 |
23.09.24 15:55:43 | - | 43,60 |
23.09.24 15:52:43 | - | 43,60 |
23.09.24 15:49:43 | - | 43,60 |
23.09.24 15:46:53 | - | 43,60 |
23.09.24 15:46:38 | - | 43,40 |
23.09.24 15:46:27 | - | 43,40 |
23.09.24 15:45:36 | - | 43,60 |
23.09.24 15:45:09 | - | 43,40 |
23.09.24 15:45:06 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:05 | - | 43,40 |
23.09.24 15:45:03 | - | 43,60 |
23.09.24 15:44:59 | - | 43,40 |
23.09.24 15:41:59 | - | 43,40 |
23.09.24 15:38:59 | - | 43,40 |
23.09.24 15:35:59 | - | 43,40 |
23.09.24 15:32:58 | - | 43,40 |
23.09.24 15:29:57 | - | 43,40 |
23.09.24 15:26:56 | - | 43,40 |
23.09.24 15:23:56 | - | 43,40 |
23.09.24 15:20:56 | - | 43,40 |
23.09.24 15:17:56 | - | 43,40 |
23.09.24 15:14:55 | - | 43,40 |
23.09.24 15:11:55 | - | 43,40 |
23.09.24 15:08:55 | - | 43,40 |