IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:02 | - | 43,60 |
23.09.24 20:13:02 | - | 43,60 |
23.09.24 20:10:02 | - | 43,60 |
23.09.24 20:07:02 | - | 43,60 |
23.09.24 20:04:02 | - | 43,60 |
23.09.24 20:01:02 | - | 43,60 |
23.09.24 19:58:01 | - | 43,60 |
23.09.24 19:55:01 | - | 43,60 |
23.09.24 19:52:01 | - | 43,60 |
23.09.24 19:49:01 | - | 43,60 |
23.09.24 19:46:01 | - | 43,60 |
23.09.24 19:43:00 | - | 43,60 |
23.09.24 19:40:00 | - | 43,60 |
23.09.24 19:37:00 | - | 43,60 |
23.09.24 19:34:00 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:59 | - | 43,60 |
23.09.24 19:27:59 | - | 43,60 |
23.09.24 19:24:59 | - | 43,60 |
23.09.24 19:21:58 | - | 43,60 |
23.09.24 19:18:58 | - | 43,60 |
23.09.24 19:15:58 | - | 43,60 |
23.09.24 19:12:58 | - | 43,60 |
23.09.24 19:09:58 | - | 43,60 |
23.09.24 19:06:57 | - | 43,60 |
23.09.24 19:03:57 | - | 43,60 |
23.09.24 19:00:57 | - | 43,60 |
23.09.24 18:57:57 | - | 43,60 |
23.09.24 18:54:57 | - | 43,60 |
23.09.24 18:51:56 | - | 43,60 |
23.09.24 18:48:56 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:56 | - | 43,60 |
23.09.24 18:42:56 | - | 43,60 |
23.09.24 18:39:56 | - | 43,60 |
23.09.24 18:36:55 | - | 43,60 |
23.09.24 18:33:55 | - | 43,60 |
23.09.24 18:30:55 | - | 43,60 |
23.09.24 18:27:55 | - | 43,60 |
23.09.24 18:24:54 | - | 43,60 |
23.09.24 18:21:54 | - | 43,60 |
23.09.24 18:18:54 | - | 43,60 |
23.09.24 18:15:54 | - | 43,60 |
23.09.24 18:12:54 | - | 43,60 |
23.09.24 18:09:54 | - | 43,60 |
23.09.24 18:06:53 | - | 43,60 |
23.09.24 18:03:53 | - | 43,60 |