IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:18:58 | - | 43,60 |
23.09.24 19:15:58 | - | 43,60 |
23.09.24 19:12:58 | - | 43,60 |
23.09.24 19:09:58 | - | 43,60 |
23.09.24 19:06:57 | - | 43,60 |
23.09.24 19:03:57 | - | 43,60 |
23.09.24 19:00:57 | - | 43,60 |
23.09.24 18:57:57 | - | 43,60 |
23.09.24 18:54:57 | - | 43,60 |
23.09.24 18:51:56 | - | 43,60 |
23.09.24 18:48:56 | - | 43,60 |
23.09.24 18:45:56 | - | 43,60 |
23.09.24 18:42:56 | - | 43,60 |
23.09.24 18:39:56 | - | 43,60 |
23.09.24 18:36:55 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:55 | - | 43,60 |
23.09.24 18:30:55 | - | 43,60 |
23.09.24 18:27:55 | - | 43,60 |
23.09.24 18:24:54 | - | 43,60 |
23.09.24 18:21:54 | - | 43,60 |
23.09.24 18:18:54 | - | 43,60 |
23.09.24 18:15:54 | - | 43,60 |
23.09.24 18:12:54 | - | 43,60 |
23.09.24 18:09:54 | - | 43,60 |
23.09.24 18:06:53 | - | 43,60 |
23.09.24 18:03:53 | - | 43,60 |
23.09.24 18:00:53 | - | 43,60 |
23.09.24 17:57:53 | - | 43,60 |
23.09.24 17:54:53 | - | 43,60 |
23.09.24 17:54:48 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:45 | - | 43,60 |
23.09.24 17:54:41 | - | 43,80 |
23.09.24 17:54:00 | - | 43,60 |
23.09.24 17:53:46 | - | 43,40 |
23.09.24 17:53:03 | - | 43,60 |
23.09.24 17:52:42 | - | 43,60 |
23.09.24 17:52:40 | - | 43,60 |
23.09.24 17:52:10 | - | 43,40 |
23.09.24 17:52:06 | - | 43,60 |
23.09.24 17:52:04 | - | 43,40 |
23.09.24 17:52:02 | - | 43,60 |
23.09.24 17:51:32 | - | 43,40 |
23.09.24 17:49:45 | - | 43,40 |
23.09.24 17:49:06 | - | 43,40 |
23.09.24 17:49:02 | - | 43,40 |