IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:08 | - | 43,60 |
23.09.24 21:31:08 | - | 43,60 |
23.09.24 21:28:08 | - | 43,60 |
23.09.24 21:25:07 | - | 43,60 |
23.09.24 21:22:07 | - | 43,60 |
23.09.24 21:19:07 | - | 43,60 |
23.09.24 21:16:07 | - | 43,60 |
23.09.24 21:13:07 | - | 43,60 |
23.09.24 21:10:06 | - | 43,60 |
23.09.24 21:07:06 | - | 43,60 |
23.09.24 21:04:06 | - | 43,60 |
23.09.24 21:01:06 | - | 43,60 |
23.09.24 20:58:05 | - | 43,60 |
23.09.24 20:55:05 | - | 43,60 |
23.09.24 20:52:05 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:05 | - | 43,60 |
23.09.24 20:46:04 | - | 43,60 |
23.09.24 20:43:04 | - | 43,60 |
23.09.24 20:40:04 | - | 43,60 |
23.09.24 20:37:04 | - | 43,60 |
23.09.24 20:34:04 | - | 43,60 |
23.09.24 20:31:03 | - | 43,60 |
23.09.24 20:28:03 | - | 43,60 |
23.09.24 20:25:03 | - | 43,60 |
23.09.24 20:22:03 | - | 43,60 |
23.09.24 20:19:03 | - | 43,60 |
23.09.24 20:16:02 | - | 43,60 |
23.09.24 20:13:02 | - | 43,60 |
23.09.24 20:10:02 | - | 43,60 |
23.09.24 20:07:02 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:02 | - | 43,60 |
23.09.24 20:01:02 | - | 43,60 |
23.09.24 19:58:01 | - | 43,60 |
23.09.24 19:55:01 | - | 43,60 |
23.09.24 19:52:01 | - | 43,60 |
23.09.24 19:49:01 | - | 43,60 |
23.09.24 19:46:01 | - | 43,60 |
23.09.24 19:43:00 | - | 43,60 |
23.09.24 19:40:00 | - | 43,60 |
23.09.24 19:37:00 | - | 43,60 |
23.09.24 19:34:00 | - | 43,60 |
23.09.24 19:30:59 | - | 43,60 |
23.09.24 19:27:59 | - | 43,60 |
23.09.24 19:24:59 | - | 43,60 |
23.09.24 19:21:58 | - | 43,60 |