IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:33 | - | 43,40 |
23.09.24 17:23:43 | - | 43,40 |
23.09.24 17:20:42 | - | 43,40 |
23.09.24 17:17:42 | - | 43,40 |
23.09.24 17:14:42 | - | 43,40 |
23.09.24 17:14:40 | - | 43,40 |
23.09.24 17:12:55 | - | 43,40 |
23.09.24 17:12:45 | - | 43,40 |
23.09.24 17:12:44 | - | 43,40 |
23.09.24 17:12:26 | - | 43,40 |
23.09.24 17:12:00 | - | 43,40 |
23.09.24 17:11:57 | - | 43,40 |
23.09.24 17:11:05 | - | 43,40 |
23.09.24 17:10:55 | - | 43,40 |
23.09.24 17:08:24 | - | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:23 | - | 43,40 |
23.09.24 17:04:06 | - | 43,40 |
23.09.24 17:01:42 | - | 43,40 |
23.09.24 17:01:10 | - | 43,40 |
23.09.24 17:01:04 | - | 43,60 |
23.09.24 17:00:48 | - | 43,40 |
23.09.24 17:00:46 | - | 43,60 |
23.09.24 17:00:21 | - | 43,40 |
23.09.24 16:57:43 | - | 43,60 |
23.09.24 16:54:42 | - | 43,60 |
23.09.24 16:51:42 | - | 43,60 |
23.09.24 16:48:42 | - | 43,60 |
23.09.24 16:45:42 | - | 43,60 |
23.09.24 16:42:42 | - | 43,60 |
23.09.24 16:42:39 | - | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:37 | - | 43,60 |
23.09.24 16:40:31 | - | 43,40 |
23.09.24 16:40:26 | - | 43,60 |
23.09.24 16:40:05 | - | 43,40 |
23.09.24 16:39:42 | - | 43,40 |
23.09.24 16:39:34 | - | 43,40 |
23.09.24 16:39:28 | - | 43,40 |
23.09.24 16:36:47 | - | 43,60 |
23.09.24 16:36:12 | - | 43,40 |
23.09.24 16:34:44 | - | 43,60 |
23.09.24 16:31:44 | - | 43,60 |
23.09.24 16:28:44 | - | 43,60 |
23.09.24 16:25:43 | - | 43,60 |
23.09.24 16:22:43 | - | 43,60 |
23.09.24 16:19:43 | - | 43,60 |