IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:43 | - | 43,60 |
23.09.24 16:10:43 | - | 43,60 |
23.09.24 16:07:43 | - | 43,60 |
23.09.24 16:04:43 | - | 43,60 |
23.09.24 16:01:43 | - | 43,60 |
23.09.24 15:58:43 | - | 43,60 |
23.09.24 15:55:43 | - | 43,60 |
23.09.24 15:52:43 | - | 43,60 |
23.09.24 15:49:43 | - | 43,60 |
23.09.24 15:46:53 | - | 43,60 |
23.09.24 15:46:38 | - | 43,40 |
23.09.24 15:46:27 | - | 43,40 |
23.09.24 15:45:36 | - | 43,60 |
23.09.24 15:45:09 | - | 43,40 |
23.09.24 15:45:06 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:05 | - | 43,40 |
23.09.24 15:45:03 | - | 43,60 |
23.09.24 15:44:59 | - | 43,40 |
23.09.24 15:41:59 | - | 43,40 |
23.09.24 15:38:59 | - | 43,40 |
23.09.24 15:35:59 | - | 43,40 |
23.09.24 15:32:58 | - | 43,40 |
23.09.24 15:29:57 | - | 43,40 |
23.09.24 15:26:56 | - | 43,40 |
23.09.24 15:23:56 | - | 43,40 |
23.09.24 15:20:56 | - | 43,40 |
23.09.24 15:17:56 | - | 43,40 |
23.09.24 15:14:55 | - | 43,40 |
23.09.24 15:11:55 | - | 43,40 |
23.09.24 15:08:55 | - | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:54 | - | 43,40 |
23.09.24 15:03:26 | - | 43,40 |
23.09.24 15:00:31 | - | 43,40 |
23.09.24 14:59:39 | - | 43,40 |
23.09.24 14:57:45 | - | 43,40 |
23.09.24 14:55:37 | - | 43,40 |
23.09.24 14:55:12 | - | 43,40 |
23.09.24 14:52:21 | - | 43,60 |
23.09.24 14:49:20 | - | 43,60 |
23.09.24 14:46:20 | - | 43,60 |
23.09.24 14:43:20 | - | 43,60 |
23.09.24 14:40:20 | - | 43,60 |
23.09.24 14:37:21 | - | 43,60 |
23.09.24 14:36:48 | - | 43,60 |
23.09.24 14:33:50 | - | 43,60 |