IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:51 | - | 43,60 |
23.09.24 10:56:51 | - | 43,60 |
23.09.24 10:53:51 | - | 43,60 |
23.09.24 10:50:51 | - | 43,60 |
23.09.24 10:47:51 | - | 43,60 |
23.09.24 10:44:50 | - | 43,60 |
23.09.24 10:41:50 | - | 43,60 |
23.09.24 10:41:36 | - | 43,80 |
23.09.24 10:41:04 | - | 43,60 |
23.09.24 10:41:00 | - | 43,80 |
23.09.24 10:39:16 | - | 43,60 |
23.09.24 10:36:16 | - | 43,60 |
23.09.24 10:33:16 | - | 43,60 |
23.09.24 10:32:54 | - | 43,80 |
23.09.24 10:32:22 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:21 | - | 43,60 |
23.09.24 10:29:16 | - | 43,80 |
23.09.24 10:28:47 | - | 43,60 |
23.09.24 10:27:15 | - | 43,80 |
23.09.24 10:24:14 | - | 43,80 |
23.09.24 10:21:15 | - | 43,80 |
23.09.24 10:19:29 | - | 43,60 |
23.09.24 10:19:25 | - | 43,60 |
23.09.24 10:17:35 | - | 43,80 |
23.09.24 10:15:44 | - | 43,60 |
23.09.24 10:15:42 | - | 43,60 |
23.09.24 10:15:24 | - | 43,80 |
23.09.24 10:14:39 | - | 43,60 |
23.09.24 10:14:36 | - | 43,60 |
23.09.24 10:14:13 | - | 43,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:02 | - | 43,60 |
23.09.24 10:11:28 | - | 44,00 |
23.09.24 10:09:03 | - | 43,60 |
23.09.24 10:06:02 | - | 43,60 |
23.09.24 10:03:02 | - | 43,60 |
23.09.24 10:00:02 | - | 43,60 |
23.09.24 09:57:02 | - | 43,60 |
23.09.24 09:54:02 | - | 43,60 |
23.09.24 09:51:02 | - | 43,60 |
23.09.24 09:48:02 | - | 43,60 |
23.09.24 09:45:02 | - | 43,60 |
23.09.24 09:42:01 | - | 43,60 |
23.09.24 09:39:01 | - | 43,60 |
23.09.24 09:36:01 | - | 43,60 |
23.09.24 09:33:01 | - | 43,60 |