IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:44 | - | 43,60 |
23.09.24 11:57:43 | - | 43,60 |
23.09.24 11:54:43 | - | 43,60 |
23.09.24 11:51:43 | - | 43,60 |
23.09.24 11:48:43 | - | 43,60 |
23.09.24 11:45:42 | - | 43,60 |
23.09.24 11:42:42 | - | 43,60 |
23.09.24 11:39:42 | - | 43,60 |
23.09.24 11:36:42 | - | 43,60 |
23.09.24 11:33:42 | - | 43,60 |
23.09.24 11:30:41 | - | 43,60 |
23.09.24 11:27:41 | - | 43,60 |
23.09.24 11:24:41 | - | 43,60 |
23.09.24 11:21:41 | - | 43,60 |
23.09.24 11:18:41 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:40 | - | 43,60 |
23.09.24 11:12:40 | - | 43,60 |
23.09.24 11:09:40 | - | 43,60 |
23.09.24 11:06:40 | - | 43,60 |
23.09.24 11:03:40 | - | 43,60 |
23.09.24 11:02:54 | - | 43,60 |
23.09.24 11:01:34 | - | 43,60 |
23.09.24 11:00:40 | - | 43,60 |
23.09.24 11:00:16 | - | 43,60 |
23.09.24 10:59:51 | - | 43,60 |
23.09.24 10:56:51 | - | 43,60 |
23.09.24 10:53:51 | - | 43,60 |
23.09.24 10:50:51 | - | 43,60 |
23.09.24 10:47:51 | - | 43,60 |
23.09.24 10:44:50 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:50 | - | 43,60 |
23.09.24 10:41:36 | - | 43,80 |
23.09.24 10:41:04 | - | 43,60 |
23.09.24 10:41:00 | - | 43,80 |
23.09.24 10:39:16 | - | 43,60 |
23.09.24 10:36:16 | - | 43,60 |
23.09.24 10:33:16 | - | 43,60 |
23.09.24 10:32:54 | - | 43,80 |
23.09.24 10:32:22 | - | 43,60 |
23.09.24 10:29:21 | - | 43,60 |
23.09.24 10:29:16 | - | 43,80 |
23.09.24 10:28:47 | - | 43,60 |
23.09.24 10:27:15 | - | 43,80 |
23.09.24 10:24:14 | - | 43,80 |
23.09.24 10:21:15 | - | 43,80 |