IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:25 | - | 43,60 |
23.09.24 10:17:35 | - | 43,80 |
23.09.24 10:15:44 | - | 43,60 |
23.09.24 10:15:42 | - | 43,60 |
23.09.24 10:15:24 | - | 43,80 |
23.09.24 10:14:39 | - | 43,60 |
23.09.24 10:14:36 | - | 43,60 |
23.09.24 10:14:13 | - | 43,80 |
23.09.24 10:13:02 | - | 43,60 |
23.09.24 10:11:28 | - | 44,00 |
23.09.24 10:09:03 | - | 43,60 |
23.09.24 10:06:02 | - | 43,60 |
23.09.24 10:03:02 | - | 43,60 |
23.09.24 10:00:02 | - | 43,60 |
23.09.24 09:57:02 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:02 | - | 43,60 |
23.09.24 09:51:02 | - | 43,60 |
23.09.24 09:48:02 | - | 43,60 |
23.09.24 09:45:02 | - | 43,60 |
23.09.24 09:42:01 | - | 43,60 |
23.09.24 09:39:01 | - | 43,60 |
23.09.24 09:36:01 | - | 43,60 |
23.09.24 09:33:01 | - | 43,60 |
23.09.24 09:30:01 | - | 43,60 |
23.09.24 09:28:42 | - | 43,40 |
23.09.24 09:27:05 | - | 43,60 |
23.09.24 09:24:05 | - | 43,60 |
23.09.24 09:21:05 | - | 43,60 |
23.09.24 09:18:05 | - | 43,60 |
23.09.24 09:15:06 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:36 | - | 43,40 |
23.09.24 09:09:35 | - | 43,40 |
23.09.24 09:06:35 | - | 43,40 |
23.09.24 09:03:35 | - | 43,40 |
23.09.24 09:00:35 | - | 43,40 |
23.09.24 08:59:34 | - | 43,20 |
23.09.24 08:57:47 | - | 43,40 |
23.09.24 08:54:46 | - | 43,40 |
23.09.24 08:52:57 | - | 43,20 |
23.09.24 08:50:16 | - | 43,40 |
23.09.24 08:47:16 | - | 43,40 |
23.09.24 08:44:15 | - | 43,40 |
23.09.24 08:41:15 | - | 43,40 |
23.09.24 08:38:15 | - | 43,40 |
23.09.24 08:35:15 | - | 43,40 |