IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:32:43 | - | 43,20 |
23.09.24 08:29:42 | - | 43,20 |
23.09.24 08:26:42 | - | 43,20 |
23.09.24 08:23:42 | - | 43,20 |
23.09.24 08:20:42 | - | 43,20 |
23.09.24 08:17:42 | - | 43,20 |
23.09.24 08:14:41 | - | 43,20 |
23.09.24 08:11:41 | - | 43,20 |
23.09.24 08:08:41 | - | 43,20 |
23.09.24 08:08:37 | - | 43,40 |
23.09.24 08:06:00 | - | 43,20 |
23.09.24 08:03:00 | - | 43,20 |
23.09.24 08:00:01 | - | 43,20 |
23.09.24 07:58:08 | - | 43,60 |
23.09.24 07:55:08 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:52:08 | - | 43,60 |
23.09.24 07:49:07 | - | 43,60 |
23.09.24 07:46:07 | - | 43,60 |
23.09.24 07:43:07 | - | 43,60 |
23.09.24 07:40:07 | - | 43,60 |
23.09.24 07:37:07 | - | 43,60 |
23.09.24 07:34:06 | - | 43,60 |
23.09.24 07:31:06 | - | 43,60 |
23.09.24 07:28:06 | - | 43,60 |
23.09.24 07:25:06 | - | 43,60 |
23.09.24 07:25:05 | - | 43,60 |
23.09.24 07:25:03 | - | 43,40 |
23.09.24 07:25:03 | - | 43,40 |
23.09.24 07:24:12 | - | 43,20 |
23.09.24 07:21:12 | - | 43,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:18:11 | - | 43,20 |
23.09.24 07:15:11 | - | 43,20 |
23.09.24 07:12:11 | - | 43,20 |
23.09.24 07:09:10 | - | 43,20 |
23.09.24 07:06:09 | - | 43,20 |
23.09.24 07:03:09 | - | 43,20 |
23.09.24 07:00:08 | - | 43,20 |
22.09.24 19:03:45 | - | 43,20 |
22.09.24 19:03:45 | - | 43,20 |
22.09.24 19:03:45 | - | 43,20 |
22.09.24 19:03:45 | - | 43,20 |
22.09.24 19:03:45 | - | 43,20 |
22.09.24 19:03:45 | - | 43,20 |
22.09.24 19:03:45 | - | 43,20 |
22.09.24 19:03:45 | - | 43,20 |