IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:26 | - | 43,40 |
23.09.24 15:00:31 | - | 43,40 |
23.09.24 14:59:39 | - | 43,40 |
23.09.24 14:57:45 | - | 43,40 |
23.09.24 14:55:37 | - | 43,40 |
23.09.24 14:55:12 | - | 43,40 |
23.09.24 14:52:21 | - | 43,60 |
23.09.24 14:49:20 | - | 43,60 |
23.09.24 14:46:20 | - | 43,60 |
23.09.24 14:43:20 | - | 43,60 |
23.09.24 14:40:20 | - | 43,60 |
23.09.24 14:37:21 | - | 43,60 |
23.09.24 14:36:48 | - | 43,60 |
23.09.24 14:33:50 | - | 43,60 |
23.09.24 14:33:45 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:55 | - | 43,60 |
23.09.24 14:27:55 | - | 43,60 |
23.09.24 14:24:55 | - | 43,60 |
23.09.24 14:21:54 | - | 43,60 |
23.09.24 14:18:54 | - | 43,60 |
23.09.24 14:15:54 | - | 43,60 |
23.09.24 14:12:54 | - | 43,60 |
23.09.24 14:09:53 | - | 43,60 |
23.09.24 14:06:53 | - | 43,60 |
23.09.24 14:03:53 | - | 43,60 |
23.09.24 14:00:53 | - | 43,60 |
23.09.24 13:57:52 | - | 43,60 |
23.09.24 13:54:52 | - | 43,60 |
23.09.24 13:51:52 | - | 43,60 |
23.09.24 13:48:52 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:45:52 | - | 43,60 |
23.09.24 13:42:51 | - | 43,60 |
23.09.24 13:39:51 | - | 43,60 |
23.09.24 13:36:51 | - | 43,60 |
23.09.24 13:33:51 | - | 43,60 |
23.09.24 13:30:50 | - | 43,60 |
23.09.24 13:27:50 | - | 43,60 |
23.09.24 13:24:50 | - | 43,60 |
23.09.24 13:21:50 | - | 43,60 |
23.09.24 13:18:49 | - | 43,60 |
23.09.24 13:15:49 | - | 43,60 |
23.09.24 13:12:49 | - | 43,60 |
23.09.24 13:09:49 | - | 43,60 |
23.09.24 13:06:48 | - | 43,60 |
23.09.24 13:03:48 | - | 43,60 |