IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:53 | - | 43,60 |
23.09.24 17:54:48 | - | 43,60 |
23.09.24 17:54:45 | - | 43,60 |
23.09.24 17:54:41 | - | 43,80 |
23.09.24 17:54:00 | - | 43,60 |
23.09.24 17:53:46 | - | 43,40 |
23.09.24 17:53:03 | - | 43,60 |
23.09.24 17:52:42 | - | 43,60 |
23.09.24 17:52:40 | - | 43,60 |
23.09.24 17:52:10 | - | 43,40 |
23.09.24 17:52:06 | - | 43,60 |
23.09.24 17:52:04 | - | 43,40 |
23.09.24 17:52:02 | - | 43,60 |
23.09.24 17:51:32 | - | 43,40 |
23.09.24 17:49:45 | - | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:06 | - | 43,40 |
23.09.24 17:49:02 | - | 43,40 |
23.09.24 17:48:54 | - | 43,40 |
23.09.24 17:48:27 | - | 43,60 |
23.09.24 17:45:27 | - | 43,60 |
23.09.24 17:42:27 | - | 43,60 |
23.09.24 17:39:27 | - | 43,60 |
23.09.24 17:36:26 | - | 43,60 |
23.09.24 17:36:15 | - | 43,40 |
23.09.24 17:34:32 | - | 43,60 |
23.09.24 17:31:31 | - | 43,60 |
23.09.24 17:31:27 | - | 43,40 |
23.09.24 17:30:33 | - | 43,60 |
23.09.24 17:29:17 | - | 43,40 |
23.09.24 17:28:30 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:40 | - | 43,40 |
23.09.24 17:27:38 | - | 43,60 |
23.09.24 17:27:19 | - | 43,40 |
23.09.24 17:27:16 | - | 43,40 |
23.09.24 17:26:19 | - | 43,40 |
23.09.24 17:26:11 | - | 43,40 |
23.09.24 17:25:37 | - | 43,40 |
23.09.24 17:25:27 | - | 43,60 |
23.09.24 17:24:43 | - | 43,40 |
23.09.24 17:24:40 | - | 43,40 |
23.09.24 17:24:39 | - | 43,40 |
23.09.24 17:24:34 | - | 43,40 |
23.09.24 17:24:33 | - | 43,40 |
23.09.24 17:23:43 | - | 43,40 |
23.09.24 17:20:42 | - | 43,40 |