IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:34 | - | 46,400 |
30.09.24 13:44:33 | - | 46,400 |
30.09.24 13:41:33 | - | 46,400 |
30.09.24 13:38:33 | - | 46,400 |
30.09.24 13:35:33 | - | 46,400 |
30.09.24 13:32:32 | - | 46,400 |
30.09.24 13:31:14 | - | 46,400 |
30.09.24 13:28:14 | - | 46,400 |
30.09.24 13:25:13 | - | 46,400 |
30.09.24 13:22:13 | - | 46,400 |
30.09.24 13:19:13 | - | 46,400 |
30.09.24 13:16:13 | - | 46,400 |
30.09.24 13:13:12 | - | 46,400 |
30.09.24 13:10:11 | - | 46,400 |
30.09.24 13:08:30 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:30 | - | 46,600 |
30.09.24 13:02:30 | - | 46,600 |
30.09.24 13:02:00 | - | 46,600 |
30.09.24 13:00:23 | - | 46,600 |
30.09.24 13:00:02 | - | 46,600 |
30.09.24 13:00:01 | - | 46,600 |
30.09.24 12:59:13 | - | 46,600 |
30.09.24 12:57:16 | - | 46,600 |
30.09.24 12:54:16 | - | 46,600 |
30.09.24 12:51:15 | - | 46,600 |
30.09.24 12:48:15 | - | 46,600 |
30.09.24 12:45:15 | - | 46,600 |
30.09.24 12:42:14 | - | 46,600 |
30.09.24 12:39:14 | - | 46,600 |
30.09.24 12:38:49 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:17 | - | 47,800 |
30.09.24 12:36:53 | - | 46,600 |
30.09.24 12:36:37 | - | 46,600 |
30.09.24 12:33:37 | - | 46,600 |
30.09.24 12:30:36 | - | 46,600 |
30.09.24 12:27:56 | - | 46,600 |
30.09.24 12:27:41 | - | 46,600 |
30.09.24 12:27:39 | - | 46,600 |
30.09.24 12:26:44 | - | 46,600 |
30.09.24 12:26:25 | - | 46,800 |
30.09.24 12:26:24 | - | 47,000 |
30.09.24 12:26:17 | - | 46,800 |
30.09.24 12:25:39 | - | 46,600 |
30.09.24 12:23:34 | - | 46,600 |
30.09.24 12:20:34 | - | 46,600 |