IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:21 | - | 46,400 |
30.09.24 11:31:03 | - | 46,400 |
30.09.24 11:30:56 | - | 46,400 |
30.09.24 11:30:52 | - | 46,600 |
30.09.24 11:30:02 | - | 46,400 |
30.09.24 11:29:55 | - | 46,400 |
30.09.24 11:29:14 | - | 46,600 |
30.09.24 11:28:00 | - | 46,400 |
30.09.24 11:27:59 | - | 46,600 |
30.09.24 11:27:54 | - | 46,400 |
30.09.24 11:27:21 | - | 46,600 |
30.09.24 11:27:18 | - | 46,400 |
30.09.24 11:27:16 | - | 46,600 |
30.09.24 11:25:59 | - | 46,400 |
30.09.24 11:25:44 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:42 | - | 46,400 |
30.09.24 11:25:40 | - | 46,600 |
30.09.24 11:25:08 | - | 46,600 |
30.09.24 11:24:26 | - | 46,400 |
30.09.24 11:24:15 | - | 46,400 |
30.09.24 11:24:11 | - | 46,400 |
30.09.24 11:23:31 | - | 46,600 |
30.09.24 11:23:30 | - | 46,600 |
30.09.24 11:22:20 | - | 46,400 |
30.09.24 11:22:04 | - | 46,400 |
30.09.24 11:21:38 | - | 46,400 |
30.09.24 11:21:25 | - | 46,400 |
30.09.24 11:18:25 | - | 46,400 |
30.09.24 11:15:25 | - | 46,400 |
30.09.24 11:12:25 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:24 | - | 46,400 |
30.09.24 11:06:24 | - | 46,400 |
30.09.24 11:03:23 | - | 46,400 |
30.09.24 11:01:58 | - | 46,400 |
30.09.24 11:01:56 | - | 46,600 |
30.09.24 11:01:20 | - | 46,400 |
30.09.24 11:00:26 | - | 46,400 |
30.09.24 11:00:07 | - | 46,400 |
30.09.24 10:58:33 | - | 46,600 |
30.09.24 10:57:49 | - | 46,400 |
30.09.24 10:56:36 | - | 46,600 |
30.09.24 10:55:35 | - | 46,400 |
30.09.24 10:55:18 | - | 46,600 |
30.09.24 10:54:47 | - | 46,400 |
30.09.24 10:53:27 | - | 46,400 |